Market Cap zł10.09T 2.12%
Volume 24h zł398.87B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 10 Seconds ago
A4 A4

A4 (A4) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00006913 zł0.00006913 zł0.00006964 zł0.00006964 zł107 -
May-04 2024 zł0.00006964 zł0.00006964 zł0.000071 zł0.000071 zł227 -
May-03 2024 zł0.000071 zł0.000071 zł0.00007125 zł0.00007125 zł13 -
May-02 2024 zł0.00007125 zł0.00007125 zł0.00007125 zł0.00007125 - -
May-01 2024 zł0.00007125 zł0.00007125 zł0.00007125 zł0.00007125 - -
Apr-30 2024 zł0.00007125 zł0.00007125 zł0.00007204 zł0.00007204 zł172 -
Apr-29 2024 zł0.00007204 zł0.00007203 zł0.00007204 zł0.00007203 zł68 -
Apr-28 2024 zł0.00007203 zł0.00007138 zł0.00007203 zł0.00007146 zł193 -
Apr-27 2024 zł0.00007146 zł0.00007146 zł0.00007146 zł0.00007146 - -
Apr-26 2024 zł0.00007146 zł0.00007146 zł0.00007146 zł0.00007146 - -
Apr-25 2024 zł0.00007146 zł0.00007146 zł0.00007149 zł0.00007149 zł0 -
Apr-24 2024 zł0.00007149 zł0.00007149 zł0.00007184 zł0.00007184 zł45 -
Apr-23 2024 zł0.00007184 zł0.00007184 zł0.00007184 zł0.00007184 - -
Apr-22 2024 zł0.00007184 zł0.0000718 zł0.00007184 zł0.0000718 zł0 -
Apr-21 2024 zł0.0000718 zł0.0000718 zł0.0000718 zł0.0000718 - -

Historical and market price analysis of A4 (A4), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 860 days, from day 12-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02177 PLN.