Market Cap CHF2.31T 3.38%
Volume 24h CHF86.62B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
A4 A4

A4 (A4) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00001557 CHF0.00001557 CHF0.00001568 CHF0.00001568 CHF24 -
May-04 2024 CHF0.00001568 CHF0.00001568 CHF0.00001599 CHF0.00001599 CHF51 -
May-03 2024 CHF0.00001599 CHF0.00001599 CHF0.00001604 CHF0.00001604 CHF3 -
May-02 2024 CHF0.00001604 CHF0.00001604 CHF0.00001604 CHF0.00001604 - -
May-01 2024 CHF0.00001604 CHF0.00001604 CHF0.00001604 CHF0.00001604 - -
Apr-30 2024 CHF0.00001604 CHF0.00001604 CHF0.00001622 CHF0.00001622 CHF39 -
Apr-29 2024 CHF0.00001622 CHF0.00001622 CHF0.00001622 CHF0.00001622 CHF15 -
Apr-28 2024 CHF0.00001622 CHF0.00001607 CHF0.00001622 CHF0.00001609 CHF43 -
Apr-27 2024 CHF0.00001609 CHF0.00001609 CHF0.00001609 CHF0.00001609 - -
Apr-26 2024 CHF0.00001609 CHF0.00001609 CHF0.00001609 CHF0.00001609 - -
Apr-25 2024 CHF0.00001609 CHF0.00001609 CHF0.0000161 CHF0.0000161 CHF0 -
Apr-24 2024 CHF0.0000161 CHF0.0000161 CHF0.00001618 CHF0.00001618 CHF10 -
Apr-23 2024 CHF0.00001618 CHF0.00001618 CHF0.00001618 CHF0.00001618 - -
Apr-22 2024 CHF0.00001618 CHF0.00001617 CHF0.00001618 CHF0.00001617 CHF0 -
Apr-21 2024 CHF0.00001617 CHF0.00001617 CHF0.00001617 CHF0.00001617 - -

Historical and market price analysis of A4 (A4), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 860 days, from day 12-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90584 CHF.