Market Cap Tk278.75T 2.74%
Volume 24h Tk10.93T -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
A4 A4

A4 (A4) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.00189534 Tk0.00189534 Tk0.00193217 Tk0.00193217 Tk6,177 -
May-03 2024 Tk0.00193217 Tk0.00193217 Tk0.00193907 Tk0.00193907 Tk367 -
May-02 2024 Tk0.00193907 Tk0.00193907 Tk0.00193907 Tk0.00193907 - -
May-01 2024 Tk0.00193907 Tk0.00193907 Tk0.00193907 Tk0.00193907 - -
Apr-30 2024 Tk0.00193907 Tk0.00193907 Tk0.00196049 Tk0.00196049 Tk4,685 -
Apr-29 2024 Tk0.00196049 Tk0.00196038 Tk0.00196049 Tk0.00196038 Tk1,857 -
Apr-28 2024 Tk0.00196038 Tk0.00194268 Tk0.00196038 Tk0.00194491 Tk5,239 -
Apr-27 2024 Tk0.00194491 Tk0.00194491 Tk0.00194491 Tk0.00194491 - -
Apr-26 2024 Tk0.00194491 Tk0.00194491 Tk0.00194491 Tk0.00194491 - -
Apr-25 2024 Tk0.00194491 Tk0.00194491 Tk0.00194572 Tk0.00194572 Tk8 -
Apr-24 2024 Tk0.00194572 Tk0.00194572 Tk0.00195503 Tk0.00195503 Tk1,229 -
Apr-23 2024 Tk0.00195503 Tk0.00195503 Tk0.00195503 Tk0.00195503 - -
Apr-22 2024 Tk0.00195503 Tk0.00195411 Tk0.00195503 Tk0.00195411 Tk1 -
Apr-21 2024 Tk0.00195411 Tk0.00195411 Tk0.00195411 Tk0.00195411 - -
Apr-20 2024 Tk0.00195411 Tk0.00195411 Tk0.00195411 Tk0.00195411 - -

Historical and market price analysis of A4 (A4), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 859 days, from day 12-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.