Market Cap Rp40,032.96T 1.57%
Volume 24h Rp1,542.84T -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 43 Seconds ago
A4 A4

A4 (A4) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp0.275409 Rp0.275409 Rp0.277445 Rp0.277445 Rp427,724 -
May-04 2024 Rp0.277445 Rp0.277445 Rp0.282836 Rp0.282836 Rp904,146 -
May-03 2024 Rp0.282836 Rp0.282836 Rp0.283845 Rp0.283845 Rp53,674 -
May-02 2024 Rp0.283845 Rp0.283845 Rp0.283845 Rp0.283845 - -
May-01 2024 Rp0.283845 Rp0.283845 Rp0.283845 Rp0.283845 - -
Apr-30 2024 Rp0.283845 Rp0.283845 Rp0.286981 Rp0.286981 Rp685,783 -
Apr-29 2024 Rp0.286981 Rp0.286965 Rp0.286981 Rp0.286965 Rp271,762 -
Apr-28 2024 Rp0.286965 Rp0.284374 Rp0.286965 Rp0.2847 Rp766,969 -
Apr-27 2024 Rp0.2847 Rp0.2847 Rp0.2847 Rp0.2847 - -
Apr-26 2024 Rp0.2847 Rp0.2847 Rp0.2847 Rp0.2847 - -
Apr-25 2024 Rp0.2847 Rp0.2847 Rp0.284819 Rp0.284819 Rp1,110 -
Apr-24 2024 Rp0.284819 Rp0.284819 Rp0.286182 Rp0.286182 Rp179,860 -
Apr-23 2024 Rp0.286182 Rp0.286182 Rp0.286182 Rp0.286182 - -
Apr-22 2024 Rp0.286182 Rp0.286047 Rp0.286182 Rp0.286047 Rp104 -
Apr-21 2024 Rp0.286047 Rp0.286047 Rp0.286047 Rp0.286047 - -

Historical and market price analysis of A4 (A4), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 860 days, from day 12-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16020.72833 IDR.