Market Cap MX$42.20T 1.72%
Volume 24h MX$1.62T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
A4 A4

A4 (A4) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.00029161 MX$0.00029161 MX$0.00029377 MX$0.00029377 MX$453 -
May-04 2024 MX$0.00029377 MX$0.00029377 MX$0.00029948 MX$0.00029948 MX$957 -
May-03 2024 MX$0.00029948 MX$0.00029948 MX$0.00030055 MX$0.00030055 MX$57 -
May-02 2024 MX$0.00030055 MX$0.00030055 MX$0.00030055 MX$0.00030055 - -
May-01 2024 MX$0.00030055 MX$0.00030055 MX$0.00030055 MX$0.00030055 - -
Apr-30 2024 MX$0.00030055 MX$0.00030055 MX$0.00030387 MX$0.00030387 MX$726 -
Apr-29 2024 MX$0.00030387 MX$0.00030385 MX$0.00030387 MX$0.00030385 MX$288 -
Apr-28 2024 MX$0.00030385 MX$0.00030111 MX$0.00030385 MX$0.00030145 MX$812 -
Apr-27 2024 MX$0.00030145 MX$0.00030145 MX$0.00030145 MX$0.00030145 - -
Apr-26 2024 MX$0.00030145 MX$0.00030145 MX$0.00030145 MX$0.00030145 - -
Apr-25 2024 MX$0.00030145 MX$0.00030145 MX$0.00030158 MX$0.00030158 MX$1 -
Apr-24 2024 MX$0.00030158 MX$0.00030158 MX$0.00030302 MX$0.00030302 MX$190 -
Apr-23 2024 MX$0.00030302 MX$0.00030302 MX$0.00030302 MX$0.00030302 - -
Apr-22 2024 MX$0.00030302 MX$0.00030288 MX$0.00030302 MX$0.00030288 MX$0 -
Apr-21 2024 MX$0.00030288 MX$0.00030288 MX$0.00030288 MX$0.00030288 - -

Historical and market price analysis of A4 (A4), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 860 days, from day 12-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9636 MXN.