Market Cap HK$19.56T 1.99%
Volume 24h HK$759.05B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 40 Seconds ago
A4 A4

A4 (A4) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00013435 HK$0.00013435 HK$0.00013535 HK$0.00013535 HK$209 -
May-04 2024 HK$0.00013535 HK$0.00013535 HK$0.00013798 HK$0.00013798 HK$441 -
May-03 2024 HK$0.00013798 HK$0.00013798 HK$0.00013847 HK$0.00013847 HK$26 -
May-02 2024 HK$0.00013847 HK$0.00013847 HK$0.00013847 HK$0.00013847 - -
May-01 2024 HK$0.00013847 HK$0.00013847 HK$0.00013847 HK$0.00013847 - -
Apr-30 2024 HK$0.00013847 HK$0.00013847 HK$0.00014 HK$0.00014 HK$335 -
Apr-29 2024 HK$0.00014 HK$0.00013999 HK$0.00014 HK$0.00013999 HK$133 -
Apr-28 2024 HK$0.00013999 HK$0.00013873 HK$0.00013999 HK$0.00013889 HK$374 -
Apr-27 2024 HK$0.00013889 HK$0.00013889 HK$0.00013889 HK$0.00013889 - -
Apr-26 2024 HK$0.00013889 HK$0.00013889 HK$0.00013889 HK$0.00013889 - -
Apr-25 2024 HK$0.00013889 HK$0.00013889 HK$0.00013894 HK$0.00013894 HK$1 -
Apr-24 2024 HK$0.00013894 HK$0.00013894 HK$0.00013961 HK$0.00013961 HK$88 -
Apr-23 2024 HK$0.00013961 HK$0.00013961 HK$0.00013961 HK$0.00013961 - -
Apr-22 2024 HK$0.00013961 HK$0.00013954 HK$0.00013961 HK$0.00013954 HK$0 -
Apr-21 2024 HK$0.00013954 HK$0.00013954 HK$0.00013954 HK$0.00013954 - -

Historical and market price analysis of A4 (A4), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 860 days, from day 12-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81571 HKD.