Market Cap CL$2,404.13T 3.76%
Volume 24h CL$89.95T -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
A4 A4

A4 (A4) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.016211 CL$0.016211 CL$0.01633 CL$0.01633 CL$25,177 -
May-04 2024 CL$0.01633 CL$0.01633 CL$0.016648 CL$0.016648 CL$53,220 -
May-03 2024 CL$0.016648 CL$0.016648 CL$0.016707 CL$0.016707 CL$3,159 -
May-02 2024 CL$0.016707 CL$0.016707 CL$0.016707 CL$0.016707 - -
May-01 2024 CL$0.016707 CL$0.016707 CL$0.016707 CL$0.016707 - -
Apr-30 2024 CL$0.016707 CL$0.016707 CL$0.016892 CL$0.016892 CL$40,367 -
Apr-29 2024 CL$0.016892 CL$0.016891 CL$0.016892 CL$0.016891 CL$15,996 -
Apr-28 2024 CL$0.016891 CL$0.016738 CL$0.016891 CL$0.016758 CL$45,145 -
Apr-27 2024 CL$0.016758 CL$0.016758 CL$0.016758 CL$0.016758 - -
Apr-26 2024 CL$0.016758 CL$0.016758 CL$0.016758 CL$0.016758 - -
Apr-25 2024 CL$0.016758 CL$0.016758 CL$0.016765 CL$0.016765 CL$65 -
Apr-24 2024 CL$0.016765 CL$0.016765 CL$0.016845 CL$0.016845 CL$10,587 -
Apr-23 2024 CL$0.016845 CL$0.016845 CL$0.016845 CL$0.016845 - -
Apr-22 2024 CL$0.016845 CL$0.016837 CL$0.016845 CL$0.016837 CL$6 -
Apr-21 2024 CL$0.016837 CL$0.016837 CL$0.016837 CL$0.016837 - -

Historical and market price analysis of A4 (A4), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 860 days, from day 12-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.01082 CLP.