Market Cap RM10.52T -0.68%
Volume 24h RM500.47B -15.01%
BTC % 50.41% 0.39%
ETH % 16.07% -0.43%
Coins 27.989 +1
Exchanges 885
Last update 2 Minutes ago
9GAG 9GAG

9GAG (9GAG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-16 2024 RM0.00000000000009817364452 RM0.00000000000009817364452 RM0.00000000000009817364452 RM0.00000000000009817364452 - -
Jun-15 2024 RM0.00000000000009817364452 RM0.00000000000009817364452 RM0.00000000000009817364452 RM0.00000000000009817364452 - -
Jun-14 2024 RM0.00000000000009817364452 RM0.00000000000009817364452 RM0.00000000000009817364452 RM0.00000000000009817364452 - -
Jun-13 2024 RM0.00000000000009817364452 RM0.00000000000009817364452 RM0.00000000000009817364452 RM0.00000000000009817364452 - -
Jun-12 2024 RM0.00000000000009817364452 RM0.00000000000009817364452 RM0.00000000000009817364452 RM0.00000000000009817364452 - -
Jun-11 2024 RM0.00000000000009817364452 RM0.00000000000009817364452 RM0.00000000000009817364452 RM0.00000000000009817364452 - -
Jun-10 2024 RM0.00000000000009817364452 RM0.00000000000009817364452 RM0.00000000000009817364452 RM0.00000000000009817364452 - -
Jun-09 2024 RM0.00000000000009817364452 RM0.00000000000009817364452 RM0.00000000000009817364452 RM0.00000000000009817364452 - -
Jun-08 2024 RM0.00000000000009817364452 RM0.00000000000009817364452 RM0.000000000000104123210946 RM0.000000000000104123210946 RM822 -
Jun-07 2024 RM0.000000000000104123210946 RM0.000000000000103902849676 RM0.000000000000104123210946 RM0.000000000000103902849676 RM267 -
Jun-06 2024 RM0.000000000000103902849676 RM0.000000000000101822597192 RM0.000000000000103902849676 RM0.000000000000101822597192 RM5 -
Jun-05 2024 RM0.000000000000101822597192 RM0.000000000000101822597192 RM0.000000000000105838091331 RM0.000000000000105838091331 RM234 -
Jun-04 2024 RM0.000000000000105838091331 RM0.000000000000105838091331 RM0.000000000000105838091331 RM0.000000000000105838091331 - -
Jun-03 2024 RM0.000000000000105838091331 RM0.000000000000105838091331 RM0.000000000000111130364643 RM0.000000000000110561580205 RM1,256 -
Jun-02 2024 RM0.000000000000110561580205 RM0.000000000000110561580205 RM0.00000000000014024293778 RM0.00000000000014024293778 RM36 -

Historical and market price analysis of 9GAG (9GAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 357 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.