Market Cap R45.42T -4.56%
Volume 24h R2.67T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 5 Seconds ago
808TA 808TA

808TA (808TA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-12 2023 R0.0000040097 R0.0000040097 R0.0000040097 R0.0000040097 - -
Jan-11 2023 R0.0000040097 R0.0000040097 R0.0000040097 R0.0000040097 - -
Jan-10 2023 R0.0000040097 R0.0000040097 R0.0000040097 R0.0000040097 - -
Jan-09 2023 R0.0000040097 R0.0000040097 R0.0000040097 R0.0000040097 - -
Jan-08 2023 R0.0000040097 R0.0000040097 R0.0000040097 R0.0000040097 - -
Jan-07 2023 R0.0000040097 R0.0000040097 R0.0000040097 R0.0000040097 - -
Jan-06 2023 R0.0000040097 R0.000004003 R0.0000040097 R0.000004003 - -
Jan-05 2023 R0.0000040041 R0 R0.0000040438 R0.0000040291 - -
Jan-04 2023 R0.0000040262 R0.000003964 R0.0000040648 R0.0000040422 R38 -
Jan-03 2023 R0.0000040422 R0.0000040417 R0.0000040422 R0.0000040417 - -
Jan-02 2023 R0.0000040426 R0.0000039595 R0.0000040682 R0.0000040157 - -
Jan-01 2023 R0.0000040157 R0.0000039945 R0.00000403 R0.0000040093 R30 -
Dec-31 2022 R0.0000040093 R0.0000040093 R0.0000040093 R0.0000040093 - -
Dec-30 2022 R0.0000040093 R0.0000040093 R0.0000040093 R0.0000040093 - -
Dec-29 2022 R0.0000040093 R0.0000040093 R0.0000040093 R0.0000040093 - -

Historical and market price analysis of 808TA (808TA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 738 days, from day 04-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47999 ZAR.