Market Cap Rp39,467.92T -3.84%
Volume 24h Rp2,244.56T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
808TA 808TA

808TA (808TA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-12 2023 Rp0.00348002 Rp0.00348002 Rp0.00348002 Rp0.00348002 - -
Jan-11 2023 Rp0.00348002 Rp0.00348002 Rp0.00348002 Rp0.00348002 - -
Jan-10 2023 Rp0.00348002 Rp0.00348002 Rp0.00348002 Rp0.00348002 - -
Jan-09 2023 Rp0.00348002 Rp0.00348002 Rp0.00348002 Rp0.00348002 - -
Jan-08 2023 Rp0.00348002 Rp0.00348002 Rp0.00348002 Rp0.00348002 - -
Jan-07 2023 Rp0.00348002 Rp0.00348002 Rp0.00348002 Rp0.00348002 - -
Jan-06 2023 Rp0.00348002 Rp0.0034742 Rp0.00348002 Rp0.0034742 - -
Jan-05 2023 Rp0.00347519 Rp0 Rp0.0035096 Rp0.00349684 - -
Jan-04 2023 Rp0.00349432 Rp0.00344036 Rp0.00352788 Rp0.00350821 Rp33,360 -
Jan-03 2023 Rp0.00350821 Rp0.00350778 Rp0.00350821 Rp0.00350778 - -
Jan-02 2023 Rp0.00350859 Rp0.00343642 Rp0.00353075 Rp0.00348524 - -
Jan-01 2023 Rp0.00348524 Rp0.00346681 Rp0.00349766 Rp0.00347965 Rp26,303 -
Dec-31 2022 Rp0.00347965 Rp0.00347965 Rp0.00347965 Rp0.00347965 - -
Dec-30 2022 Rp0.00347965 Rp0.00347965 Rp0.00347965 Rp0.00347965 - -
Dec-29 2022 Rp0.00347965 Rp0.00347965 Rp0.00347965 Rp0.00347965 - -

Historical and market price analysis of 808TA (808TA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 738 days, from day 04-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16038.62202 IDR.