Market Cap AR$2,171.02T -3.01%
Volume 24h AR$110.68T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
808TA 808TA

808TA (808TA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-12 2023 AR$0.00019066 AR$0.00019066 AR$0.00019066 AR$0.00019066 - -
Jan-11 2023 AR$0.00019066 AR$0.00019066 AR$0.00019066 AR$0.00019066 - -
Jan-10 2023 AR$0.00019066 AR$0.00019066 AR$0.00019066 AR$0.00019066 - -
Jan-09 2023 AR$0.00019066 AR$0.00019066 AR$0.00019066 AR$0.00019066 - -
Jan-08 2023 AR$0.00019066 AR$0.00019066 AR$0.00019066 AR$0.00019066 - -
Jan-07 2023 AR$0.00019066 AR$0.00019066 AR$0.00019066 AR$0.00019066 - -
Jan-06 2023 AR$0.00019066 AR$0.00019034 AR$0.00019066 AR$0.00019034 - -
Jan-05 2023 AR$0.00019039 AR$0 AR$0.00019228 AR$0.00019158 - -
Jan-04 2023 AR$0.00019144 AR$0.00018848 AR$0.00019328 AR$0.0001922 AR$1,828 -
Jan-03 2023 AR$0.0001922 AR$0.00019218 AR$0.0001922 AR$0.00019218 - -
Jan-02 2023 AR$0.00019222 AR$0.00018827 AR$0.00019344 AR$0.00019094 - -
Jan-01 2023 AR$0.00019094 AR$0.00018993 AR$0.00019162 AR$0.00019064 AR$1,441 -
Dec-31 2022 AR$0.00019064 AR$0.00019064 AR$0.00019064 AR$0.00019064 - -
Dec-30 2022 AR$0.00019064 AR$0.00019064 AR$0.00019064 AR$0.00019064 - -
Dec-29 2022 AR$0.00019064 AR$0.00019064 AR$0.00019064 AR$0.00019064 - -

Historical and market price analysis of 808TA (808TA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 738 days, from day 04-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7215 ARS.