Market Cap Bs.90.04T -4.26%
Volume 24h Bs.5.30T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 19 Seconds ago
808TA 808TA

808TA (808TA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-12 2023 Bs.0.0000079263 Bs.0.0000079263 Bs.0.0000079263 Bs.0.0000079263 - -
Jan-11 2023 Bs.0.0000079263 Bs.0.0000079263 Bs.0.0000079263 Bs.0.0000079263 - -
Jan-10 2023 Bs.0.0000079263 Bs.0.0000079263 Bs.0.0000079263 Bs.0.0000079263 - -
Jan-09 2023 Bs.0.0000079263 Bs.0.0000079263 Bs.0.0000079263 Bs.0.0000079263 - -
Jan-08 2023 Bs.0.0000079263 Bs.0.0000079263 Bs.0.0000079263 Bs.0.0000079263 - -
Jan-07 2023 Bs.0.0000079263 Bs.0.0000079263 Bs.0.0000079263 Bs.0.0000079263 - -
Jan-06 2023 Bs.0.0000079263 Bs.0.000007913 Bs.0.0000079263 Bs.0.000007913 - -
Jan-05 2023 Bs.0.0000079153 Bs.0 Bs.0.0000079937 Bs.0.0000079646 - -
Jan-04 2023 Bs.0.0000079589 Bs.0.0000078359 Bs.0.0000080353 Bs.0.0000079905 Bs.76 -
Jan-03 2023 Bs.0.0000079905 Bs.0.0000079895 Bs.0.0000079905 Bs.0.0000079895 - -
Jan-02 2023 Bs.0.0000079914 Bs.0.000007827 Bs.0.0000080418 Bs.0.0000079382 - -
Jan-01 2023 Bs.0.0000079382 Bs.0.0000078962 Bs.0.0000079665 Bs.0.0000079254 Bs.60 -
Dec-31 2022 Bs.0.0000079254 Bs.0.0000079254 Bs.0.0000079254 Bs.0.0000079254 - -
Dec-30 2022 Bs.0.0000079254 Bs.0.0000079254 Bs.0.0000079254 Bs.0.0000079254 - -
Dec-29 2022 Bs.0.0000079254 Bs.0.0000079254 Bs.0.0000079254 Bs.0.0000079254 - -

Historical and market price analysis of 808TA (808TA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 738 days, from day 04-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.