Market Cap MX$41.70T -3.37%
Volume 24h MX$2.48T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
808TA 808TA

808TA (808TA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-12 2023 MX$0.0000036643 MX$0.0000036643 MX$0.0000036643 MX$0.0000036643 - -
Jan-11 2023 MX$0.0000036643 MX$0.0000036643 MX$0.0000036643 MX$0.0000036643 - -
Jan-10 2023 MX$0.0000036643 MX$0.0000036643 MX$0.0000036643 MX$0.0000036643 - -
Jan-09 2023 MX$0.0000036643 MX$0.0000036643 MX$0.0000036643 MX$0.0000036643 - -
Jan-08 2023 MX$0.0000036643 MX$0.0000036643 MX$0.0000036643 MX$0.0000036643 - -
Jan-07 2023 MX$0.0000036643 MX$0.0000036643 MX$0.0000036643 MX$0.0000036643 - -
Jan-06 2023 MX$0.0000036643 MX$0.0000036581 MX$0.0000036643 MX$0.0000036581 - -
Jan-05 2023 MX$0.0000036592 MX$0 MX$0.0000036954 MX$0.000003682 - -
Jan-04 2023 MX$0.0000036793 MX$0.0000036225 MX$0.0000037147 MX$0.000003694 MX$35 -
Jan-03 2023 MX$0.000003694 MX$0.0000036935 MX$0.000003694 MX$0.0000036935 - -
Jan-02 2023 MX$0.0000036944 MX$0.0000036184 MX$0.0000037177 MX$0.0000036698 - -
Jan-01 2023 MX$0.0000036698 MX$0.0000036504 MX$0.0000036829 MX$0.0000036639 MX$28 -
Dec-31 2022 MX$0.0000036639 MX$0.0000036639 MX$0.0000036639 MX$0.0000036639 - -
Dec-30 2022 MX$0.0000036639 MX$0.0000036639 MX$0.0000036639 MX$0.0000036639 - -
Dec-29 2022 MX$0.0000036639 MX$0.0000036639 MX$0.0000036639 MX$0.0000036639 - -

Historical and market price analysis of 808TA (808TA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 738 days, from day 04-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.