Market Cap CL$2,287.06T -3.57%
Volume 24h CL$136.53T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 52 Seconds ago
808TA 808TA

808TA (808TA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-12 2023 CL$0.00020184 CL$0.00020184 CL$0.00020184 CL$0.00020184 - -
Jan-11 2023 CL$0.00020184 CL$0.00020184 CL$0.00020184 CL$0.00020184 - -
Jan-10 2023 CL$0.00020184 CL$0.00020184 CL$0.00020184 CL$0.00020184 - -
Jan-09 2023 CL$0.00020184 CL$0.00020184 CL$0.00020184 CL$0.00020184 - -
Jan-08 2023 CL$0.00020184 CL$0.00020184 CL$0.00020184 CL$0.00020184 - -
Jan-07 2023 CL$0.00020184 CL$0.00020184 CL$0.00020184 CL$0.00020184 - -
Jan-06 2023 CL$0.00020184 CL$0.0002015 CL$0.00020184 CL$0.0002015 - -
Jan-05 2023 CL$0.00020156 CL$0 CL$0.00020355 CL$0.00020281 - -
Jan-04 2023 CL$0.00020267 CL$0.00019954 CL$0.00020461 CL$0.00020347 CL$1,935 -
Jan-03 2023 CL$0.00020347 CL$0.00020345 CL$0.00020347 CL$0.00020345 - -
Jan-02 2023 CL$0.0002035 CL$0.00019931 CL$0.00020478 CL$0.00020214 - -
Jan-01 2023 CL$0.00020214 CL$0.00020107 CL$0.00020286 CL$0.00020182 CL$1,526 -
Dec-31 2022 CL$0.00020182 CL$0.00020182 CL$0.00020182 CL$0.00020182 - -
Dec-30 2022 CL$0.00020182 CL$0.00020182 CL$0.00020182 CL$0.00020182 - -
Dec-29 2022 CL$0.00020182 CL$0.00020182 CL$0.00020182 CL$0.00020182 - -

Historical and market price analysis of 808TA (808TA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 738 days, from day 04-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.