Market Cap zł9.90T -2.73%
Volume 24h zł533.20B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 49 Seconds ago
808TA 808TA

808TA (808TA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-12 2023 zł0.0000008669 zł0.0000008669 zł0.0000008669 zł0.0000008669 - -
Jan-11 2023 zł0.0000008669 zł0.0000008669 zł0.0000008669 zł0.0000008669 - -
Jan-10 2023 zł0.0000008669 zł0.0000008669 zł0.0000008669 zł0.0000008669 - -
Jan-09 2023 zł0.0000008669 zł0.0000008669 zł0.0000008669 zł0.0000008669 - -
Jan-08 2023 zł0.0000008669 zł0.0000008669 zł0.0000008669 zł0.0000008669 - -
Jan-07 2023 zł0.0000008669 zł0.0000008669 zł0.0000008669 zł0.0000008669 - -
Jan-06 2023 zł0.0000008669 zł0.0000008655 zł0.0000008669 zł0.0000008655 - -
Jan-05 2023 zł0.0000008657 zł0 zł0.0000008743 zł0.0000008711 - -
Jan-04 2023 zł0.0000008705 zł0.000000857 zł0.0000008788 zł0.0000008739 zł8 -
Jan-03 2023 zł0.0000008739 zł0.0000008738 zł0.0000008739 zł0.0000008738 - -
Jan-02 2023 zł0.000000874 zł0.000000856 zł0.0000008795 zł0.0000008682 - -
Jan-01 2023 zł0.0000008682 zł0.0000008636 zł0.0000008713 zł0.0000008668 zł7 -
Dec-31 2022 zł0.0000008668 zł0.0000008668 zł0.0000008668 zł0.0000008668 - -
Dec-30 2022 zł0.0000008668 zł0.0000008668 zł0.0000008668 zł0.0000008668 - -
Dec-29 2022 zł0.0000008668 zł0.0000008668 zł0.0000008668 zł0.0000008668 - -

Historical and market price analysis of 808TA (808TA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 738 days, from day 04-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9956 PLN.