Market Cap CN¥17.44T -4.13%
Volume 24h CN¥1.05T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
808TA 808TA

808TA (808TA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-12 2023 CN¥0.0000015371 CN¥0.0000015371 CN¥0.0000015371 CN¥0.0000015371 - -
Jan-11 2023 CN¥0.0000015371 CN¥0.0000015371 CN¥0.0000015371 CN¥0.0000015371 - -
Jan-10 2023 CN¥0.0000015371 CN¥0.0000015371 CN¥0.0000015371 CN¥0.0000015371 - -
Jan-09 2023 CN¥0.0000015371 CN¥0.0000015371 CN¥0.0000015371 CN¥0.0000015371 - -
Jan-08 2023 CN¥0.0000015371 CN¥0.0000015371 CN¥0.0000015371 CN¥0.0000015371 - -
Jan-07 2023 CN¥0.0000015371 CN¥0.0000015371 CN¥0.0000015371 CN¥0.0000015371 - -
Jan-06 2023 CN¥0.0000015371 CN¥0.0000015345 CN¥0.0000015371 CN¥0.0000015345 - -
Jan-05 2023 CN¥0.000001535 CN¥0 CN¥0.0000015502 CN¥0.0000015445 - -
Jan-04 2023 CN¥0.0000015434 CN¥0.0000015196 CN¥0.0000015582 CN¥0.0000015496 CN¥15 -
Jan-03 2023 CN¥0.0000015496 CN¥0.0000015494 CN¥0.0000015496 CN¥0.0000015494 - -
Jan-02 2023 CN¥0.0000015497 CN¥0.0000015178 CN¥0.0000015595 CN¥0.0000015394 - -
Jan-01 2023 CN¥0.0000015394 CN¥0.0000015313 CN¥0.0000015449 CN¥0.0000015369 CN¥12 -
Dec-31 2022 CN¥0.0000015369 CN¥0.0000015369 CN¥0.0000015369 CN¥0.0000015369 - -
Dec-30 2022 CN¥0.0000015369 CN¥0.0000015369 CN¥0.0000015369 CN¥0.0000015369 - -
Dec-29 2022 CN¥0.0000015369 CN¥0.0000015369 CN¥0.0000015369 CN¥0.0000015369 - -

Historical and market price analysis of 808TA (808TA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 738 days, from day 04-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0844 CNY.