Market Cap Tk270.99T -3.37%
Volume 24h Tk16.12T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
808TA 808TA

808TA (808TA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-12 2023 Tk0.00002381 Tk0.00002381 Tk0.00002381 Tk0.00002381 - -
Jan-11 2023 Tk0.00002381 Tk0.00002381 Tk0.00002381 Tk0.00002381 - -
Jan-10 2023 Tk0.00002381 Tk0.00002381 Tk0.00002381 Tk0.00002381 - -
Jan-09 2023 Tk0.00002381 Tk0.00002381 Tk0.00002381 Tk0.00002381 - -
Jan-08 2023 Tk0.00002381 Tk0.00002381 Tk0.00002381 Tk0.00002381 - -
Jan-07 2023 Tk0.00002381 Tk0.00002381 Tk0.00002381 Tk0.00002381 - -
Jan-06 2023 Tk0.00002381 Tk0.00002377 Tk0.00002381 Tk0.00002377 - -
Jan-05 2023 Tk0.00002378 Tk0 Tk0.00002401 Tk0.00002392 - -
Jan-04 2023 Tk0.00002391 Tk0.00002354 Tk0.00002414 Tk0.000024 Tk228 -
Jan-03 2023 Tk0.000024 Tk0.000024 Tk0.000024 Tk0.000024 - -
Jan-02 2023 Tk0.000024 Tk0.00002351 Tk0.00002416 Tk0.00002384 - -
Jan-01 2023 Tk0.00002384 Tk0.00002372 Tk0.00002393 Tk0.00002381 Tk180 -
Dec-31 2022 Tk0.00002381 Tk0.00002381 Tk0.00002381 Tk0.00002381 - -
Dec-30 2022 Tk0.00002381 Tk0.00002381 Tk0.00002381 Tk0.00002381 - -
Dec-29 2022 Tk0.00002381 Tk0.00002381 Tk0.00002381 Tk0.00002381 - -

Historical and market price analysis of 808TA (808TA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 738 days, from day 04-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.