Market Cap R50.41T -0.07%
Volume 24h R2.15T 4.64%
BTC % 49.38% -0.64%
ETH % 16.85% 2.31%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
5KM KMT

5KM (KMT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-21 2022 R0.036465 R0.036465 R0.036465 R0.036465 - -
Jul-20 2022 R0.036465 R0.036465 R0.036465 R0.036465 - -
Jul-19 2022 R0.036465 R0.036465 R0.036465 R0.036465 - -
Jul-18 2022 R0.036465 R0.036465 R0.036465 R0.036465 - -
Jul-17 2022 R0.036465 R0.036465 R0.036465 R0.036465 - -
Jul-16 2022 R0.036465 R0.036465 R0.036465 R0.036465 - -
Jul-15 2022 R0.036465 R0.036465 R0.036465 R0.036465 - -
Jul-14 2022 R0.036465 R0.036465 R0.036465 R0.036465 - -
Jul-13 2022 R0.036465 R0.036465 R0.036465 R0.036465 - -
Jul-12 2022 R0.036465 R0.036465 R0.036465 R0.036465 - -
Jul-11 2022 R0.036465 R0.036465 R0.036465 R0.036465 - -
Jul-10 2022 R0.036465 R0.036368 R0.038424 R0.038397 - -
Jul-09 2022 R0.038397 R0.038259 R0.038949 R0.038949 R1,944 -
Jul-08 2022 R0.03895 R0.038673 R0.043083 R0.04216 R8,140 -
Jul-07 2022 R0.04216 R0.036545 R0.042466 R0.037876 R15,967 -

Historical and market price analysis of 5KM (KMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 81 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40987 ZAR.