Market Cap CN¥18.23T -0.76%
Volume 24h CN¥1.01T 5.97%
BTC % 50.81% 0.33%
ETH % 17.04% -1.11%
Coins 27.770 +22
Exchanges 885
Last update 3 Minutes ago
5KM KMT

5KM (KMT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-21 2022 CN¥0.01438 CN¥0.01438 CN¥0.01438 CN¥0.01438 - -
Jul-20 2022 CN¥0.01438 CN¥0.01438 CN¥0.01438 CN¥0.01438 - -
Jul-19 2022 CN¥0.01438 CN¥0.01438 CN¥0.01438 CN¥0.01438 - -
Jul-18 2022 CN¥0.01438 CN¥0.01438 CN¥0.01438 CN¥0.01438 - -
Jul-17 2022 CN¥0.01438 CN¥0.01438 CN¥0.01438 CN¥0.01438 - -
Jul-16 2022 CN¥0.01438 CN¥0.01438 CN¥0.01438 CN¥0.01438 - -
Jul-15 2022 CN¥0.01438 CN¥0.01438 CN¥0.01438 CN¥0.01438 - -
Jul-14 2022 CN¥0.01438 CN¥0.01438 CN¥0.01438 CN¥0.01438 - -
Jul-13 2022 CN¥0.01438 CN¥0.01438 CN¥0.01438 CN¥0.01438 - -
Jul-12 2022 CN¥0.01438 CN¥0.01438 CN¥0.01438 CN¥0.01438 - -
Jul-11 2022 CN¥0.01438 CN¥0.01438 CN¥0.01438 CN¥0.01438 - -
Jul-10 2022 CN¥0.01438 CN¥0.014342 CN¥0.015152 CN¥0.015142 - -
Jul-09 2022 CN¥0.015142 CN¥0.015088 CN¥0.015359 CN¥0.015359 CN¥767 -
Jul-08 2022 CN¥0.01536 CN¥0.015251 CN¥0.01699 CN¥0.016626 CN¥3,210 -
Jul-07 2022 CN¥0.016626 CN¥0.014411 CN¥0.016746 CN¥0.014937 CN¥6,297 -

Historical and market price analysis of 5KM (KMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 81 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2601 CNY.