Market Cap CHF2.46T -1.9%
Volume 24h CHF202.55B -3.55%
BTC % 49.79% -1.16%
ETH % 16.87% 2.96%
Coins 27.293 +51
Exchanges 885
Last update 2 Minutes ago
5KM KMT

5KM (KMT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-21 2022 CHF0.00181134 CHF0.00181134 CHF0.00181134 CHF0.00181134 - -
Jul-20 2022 CHF0.00181134 CHF0.00181134 CHF0.00181134 CHF0.00181134 - -
Jul-19 2022 CHF0.00181134 CHF0.00181134 CHF0.00181134 CHF0.00181134 - -
Jul-18 2022 CHF0.00181134 CHF0.00181134 CHF0.00181134 CHF0.00181134 - -
Jul-17 2022 CHF0.00181134 CHF0.00181134 CHF0.00181134 CHF0.00181134 - -
Jul-16 2022 CHF0.00181134 CHF0.00181134 CHF0.00181134 CHF0.00181134 - -
Jul-15 2022 CHF0.00181134 CHF0.00181134 CHF0.00181134 CHF0.00181134 - -
Jul-14 2022 CHF0.00181134 CHF0.00181134 CHF0.00181134 CHF0.00181134 - -
Jul-13 2022 CHF0.00181134 CHF0.00181134 CHF0.00181134 CHF0.00181134 - -
Jul-12 2022 CHF0.00181134 CHF0.00181134 CHF0.00181134 CHF0.00181134 - -
Jul-11 2022 CHF0.00181134 CHF0.00181134 CHF0.00181134 CHF0.00181134 - -
Jul-10 2022 CHF0.00181134 CHF0.00180653 CHF0.00190864 CHF0.00190731 - -
Jul-09 2022 CHF0.00190729 CHF0.00190046 CHF0.0019347 CHF0.0019347 CHF97 -
Jul-08 2022 CHF0.00193476 CHF0.00192099 CHF0.00214009 CHF0.00209421 CHF404 -
Jul-07 2022 CHF0.00209421 CHF0.0018153 CHF0.00210942 CHF0.00188145 CHF793 -

Historical and market price analysis of 5KM (KMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 81 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91447 CHF.