Market Cap Bs.100.51T 0.3%
Volume 24h Bs.6.95T 28.22%
BTC % 48.81% -0.71%
ETH % 16.99% -0.53%
Coins 27.363 +25
Exchanges 885
Last update 3 Minutes ago
5KM KMT

5KM (KMT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-21 2022 Bs.0.072299 Bs.0.072299 Bs.0.072299 Bs.0.072299 - -
Jul-20 2022 Bs.0.072299 Bs.0.072299 Bs.0.072299 Bs.0.072299 - -
Jul-19 2022 Bs.0.072299 Bs.0.072299 Bs.0.072299 Bs.0.072299 - -
Jul-18 2022 Bs.0.072299 Bs.0.072299 Bs.0.072299 Bs.0.072299 - -
Jul-17 2022 Bs.0.072299 Bs.0.072299 Bs.0.072299 Bs.0.072299 - -
Jul-16 2022 Bs.0.072299 Bs.0.072299 Bs.0.072299 Bs.0.072299 - -
Jul-15 2022 Bs.0.072299 Bs.0.072299 Bs.0.072299 Bs.0.072299 - -
Jul-14 2022 Bs.0.072299 Bs.0.072299 Bs.0.072299 Bs.0.072299 - -
Jul-13 2022 Bs.0.072299 Bs.0.072299 Bs.0.072299 Bs.0.072299 - -
Jul-12 2022 Bs.0.072299 Bs.0.072299 Bs.0.072299 Bs.0.072299 - -
Jul-11 2022 Bs.0.072299 Bs.0.072299 Bs.0.072299 Bs.0.072299 - -
Jul-10 2022 Bs.0.072299 Bs.0.072106 Bs.0.076182 Bs.0.076129 - -
Jul-09 2022 Bs.0.076129 Bs.0.075856 Bs.0.077223 Bs.0.077223 Bs.3,855 -
Jul-08 2022 Bs.0.077225 Bs.0.076675 Bs.0.085421 Bs.0.083589 Bs.16,138 -
Jul-07 2022 Bs.0.083589 Bs.0.072457 Bs.0.084196 Bs.0.075097 Bs.31,656 -

Historical and market price analysis of 5KM (KMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 81 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.