Market Cap AU$4.13T 0.17%
Volume 24h AU$205.73B 24.53%
BTC % 49.16% -1.07%
ETH % 17.08% 3.27%
Coins 27.338 +17
Exchanges 885
Last update 2 Minutes ago
5KM KMT

5KM (KMT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-21 2022 AU$0.00298097 AU$0.00298097 AU$0.00298097 AU$0.00298097 - -
Jul-20 2022 AU$0.00298097 AU$0.00298097 AU$0.00298097 AU$0.00298097 - -
Jul-19 2022 AU$0.00298097 AU$0.00298097 AU$0.00298097 AU$0.00298097 - -
Jul-18 2022 AU$0.00298097 AU$0.00298097 AU$0.00298097 AU$0.00298097 - -
Jul-17 2022 AU$0.00298097 AU$0.00298097 AU$0.00298097 AU$0.00298097 - -
Jul-16 2022 AU$0.00298097 AU$0.00298097 AU$0.00298097 AU$0.00298097 - -
Jul-15 2022 AU$0.00298097 AU$0.00298097 AU$0.00298097 AU$0.00298097 - -
Jul-14 2022 AU$0.00298097 AU$0.00298097 AU$0.00298097 AU$0.00298097 - -
Jul-13 2022 AU$0.00298097 AU$0.00298097 AU$0.00298097 AU$0.00298097 - -
Jul-12 2022 AU$0.00298097 AU$0.00298097 AU$0.00298097 AU$0.00298097 - -
Jul-11 2022 AU$0.00298097 AU$0.00298097 AU$0.00298097 AU$0.00298097 - -
Jul-10 2022 AU$0.00298097 AU$0.00297305 AU$0.00314111 AU$0.00313891 - -
Jul-09 2022 AU$0.00313889 AU$0.00312764 AU$0.003184 AU$0.003184 AU$159 -
Jul-08 2022 AU$0.0031841 AU$0.00316144 AU$0.00352202 AU$0.00344651 AU$665 -
Jul-07 2022 AU$0.0034465 AU$0.00298749 AU$0.00347153 AU$0.00309636 AU$1,305 -

Historical and market price analysis of 5KM (KMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 81 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50497 AUD.