Market Cap HK$21.66T 1.03%
Volume 24h HK$1.31T 32.17%
BTC % 49.34% -0.14%
ETH % 16.83% -0.53%
Coins 27.348 +25
Exchanges 885
Last update 2 Seconds ago
5KM KMT

5KM (KMT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-21 2022 HK$0.015464 HK$0.015464 HK$0.015464 HK$0.015464 - -
Jul-20 2022 HK$0.015464 HK$0.015464 HK$0.015464 HK$0.015464 - -
Jul-19 2022 HK$0.015464 HK$0.015464 HK$0.015464 HK$0.015464 - -
Jul-18 2022 HK$0.015464 HK$0.015464 HK$0.015464 HK$0.015464 - -
Jul-17 2022 HK$0.015464 HK$0.015464 HK$0.015464 HK$0.015464 - -
Jul-16 2022 HK$0.015464 HK$0.015464 HK$0.015464 HK$0.015464 - -
Jul-15 2022 HK$0.015464 HK$0.015464 HK$0.015464 HK$0.015464 - -
Jul-14 2022 HK$0.015464 HK$0.015464 HK$0.015464 HK$0.015464 - -
Jul-13 2022 HK$0.015464 HK$0.015464 HK$0.015464 HK$0.015464 - -
Jul-12 2022 HK$0.015464 HK$0.015464 HK$0.015464 HK$0.015464 - -
Jul-11 2022 HK$0.015464 HK$0.015464 HK$0.015464 HK$0.015464 - -
Jul-10 2022 HK$0.015464 HK$0.015423 HK$0.016295 HK$0.016283 - -
Jul-09 2022 HK$0.016283 HK$0.016225 HK$0.016517 HK$0.016517 HK$825 -
Jul-08 2022 HK$0.016518 HK$0.0164 HK$0.018271 HK$0.017879 HK$3,452 -
Jul-07 2022 HK$0.017879 HK$0.015498 HK$0.018009 HK$0.016063 HK$6,771 -

Historical and market price analysis of 5KM (KMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 81 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8074 HKD.