Market Cap Tk313.11T -2.5%
Volume 24h Tk29.03T 19.63%
BTC % 49.83% -0.86%
ETH % 16.79% 2.2%
Coins 27.295 +46
Exchanges 885
Last update 3 Minutes ago
5KM KMT

5KM (KMT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-21 2022 Tk0.232341 Tk0.232341 Tk0.232341 Tk0.232341 - -
Jul-20 2022 Tk0.232341 Tk0.232341 Tk0.232341 Tk0.232341 - -
Jul-19 2022 Tk0.232341 Tk0.232341 Tk0.232341 Tk0.232341 - -
Jul-18 2022 Tk0.232341 Tk0.232341 Tk0.232341 Tk0.232341 - -
Jul-17 2022 Tk0.232341 Tk0.232341 Tk0.232341 Tk0.232341 - -
Jul-16 2022 Tk0.232341 Tk0.232341 Tk0.232341 Tk0.232341 - -
Jul-15 2022 Tk0.232341 Tk0.232341 Tk0.232341 Tk0.232341 - -
Jul-14 2022 Tk0.232341 Tk0.232341 Tk0.232341 Tk0.232341 - -
Jul-13 2022 Tk0.232341 Tk0.232341 Tk0.232341 Tk0.232341 - -
Jul-12 2022 Tk0.232341 Tk0.232341 Tk0.232341 Tk0.232341 - -
Jul-11 2022 Tk0.232341 Tk0.232341 Tk0.232341 Tk0.232341 - -
Jul-10 2022 Tk0.232341 Tk0.231724 Tk0.244822 Tk0.244651 - -
Jul-09 2022 Tk0.244649 Tk0.243772 Tk0.248165 Tk0.248165 Tk12,389 -
Jul-08 2022 Tk0.248173 Tk0.246407 Tk0.274511 Tk0.268625 Tk51,863 -
Jul-07 2022 Tk0.268625 Tk0.232849 Tk0.270575 Tk0.241334 Tk101,731 -

Historical and market price analysis of 5KM (KMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 81 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.29935 BDT.