Market Cap MX$45.73T 0.29%
Volume 24h MX$1.88T -9.43%
BTC % 49.44% -0.42%
ETH % 16.88% 2.48%
Coins 27.323 +3
Exchanges 885
Last update 11 Seconds ago
5KM KMT

5KM (KMT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-21 2022 MX$0.033013 MX$0.033013 MX$0.033013 MX$0.033013 - -
Jul-20 2022 MX$0.033013 MX$0.033013 MX$0.033013 MX$0.033013 - -
Jul-19 2022 MX$0.033013 MX$0.033013 MX$0.033013 MX$0.033013 - -
Jul-18 2022 MX$0.033013 MX$0.033013 MX$0.033013 MX$0.033013 - -
Jul-17 2022 MX$0.033013 MX$0.033013 MX$0.033013 MX$0.033013 - -
Jul-16 2022 MX$0.033013 MX$0.033013 MX$0.033013 MX$0.033013 - -
Jul-15 2022 MX$0.033013 MX$0.033013 MX$0.033013 MX$0.033013 - -
Jul-14 2022 MX$0.033013 MX$0.033013 MX$0.033013 MX$0.033013 - -
Jul-13 2022 MX$0.033013 MX$0.033013 MX$0.033013 MX$0.033013 - -
Jul-12 2022 MX$0.033013 MX$0.033013 MX$0.033013 MX$0.033013 - -
Jul-11 2022 MX$0.033013 MX$0.033013 MX$0.033013 MX$0.033013 - -
Jul-10 2022 MX$0.033013 MX$0.032925 MX$0.034786 MX$0.034762 - -
Jul-09 2022 MX$0.034762 MX$0.034637 MX$0.035261 MX$0.035261 MX$1,760 -
Jul-08 2022 MX$0.035262 MX$0.035011 MX$0.039005 MX$0.038168 MX$7,369 -
Jul-07 2022 MX$0.038168 MX$0.033085 MX$0.038445 MX$0.034291 MX$14,455 -

Historical and market price analysis of 5KM (KMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 81 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.667 MXN.