Market Cap zł10.85T 0.15%
Volume 24h zł395.72B
BTC % 50.5% 0.07%
ETH % 16.36% 0.18%
Coins 27.545 +4
Exchanges 885
Last update 31 Seconds ago
5KM KMT

5KM (KMT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-21 2022 zł0.0079274 zł0.0079274 zł0.0079274 zł0.0079274 - -
Jul-20 2022 zł0.0079274 zł0.0079274 zł0.0079274 zł0.0079274 - -
Jul-19 2022 zł0.0079274 zł0.0079274 zł0.0079274 zł0.0079274 - -
Jul-18 2022 zł0.0079274 zł0.0079274 zł0.0079274 zł0.0079274 - -
Jul-17 2022 zł0.0079274 zł0.0079274 zł0.0079274 zł0.0079274 - -
Jul-16 2022 zł0.0079274 zł0.0079274 zł0.0079274 zł0.0079274 - -
Jul-15 2022 zł0.0079274 zł0.0079274 zł0.0079274 zł0.0079274 - -
Jul-14 2022 zł0.0079274 zł0.0079274 zł0.0079274 zł0.0079274 - -
Jul-13 2022 zł0.0079274 zł0.0079274 zł0.0079274 zł0.0079274 - -
Jul-12 2022 zł0.0079274 zł0.0079274 zł0.0079274 zł0.0079274 - -
Jul-11 2022 zł0.0079274 zł0.0079274 zł0.0079274 zł0.0079274 - -
Jul-10 2022 zł0.0079274 zł0.00790634 zł0.00835325 zł0.00834741 - -
Jul-09 2022 zł0.00834736 zł0.00831743 zł0.00846732 zł0.00846732 zł423 -
Jul-08 2022 zł0.00846758 zł0.00840731 zł0.00936621 zł0.00916541 zł1,770 -
Jul-07 2022 zł0.00916539 zł0.00794472 zł0.00923195 zł0.00823425 zł3,471 -

Historical and market price analysis of 5KM (KMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 81 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00221 PLN.