Market Cap CA$3.04T 4.33%
Volume 24h CA$237.86B -35.14%
BTC % 50.17% -0.45%
ETH % 16.23% -0.61%
Coins 27.986 +14
Exchanges 885
Last update 2 Minutes ago
2GETHER 2GT

2GETHER (2GT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-30 2021 CA$0.029802 CA$0.029104 CA$0.030012 CA$0.029395 CA$3,746 -
Dec-29 2021 CA$0.029293 CA$0.029293 CA$0.031549 CA$0.031282 CA$3,683 -
Dec-28 2021 CA$0.031345 CA$0.031056 CA$0.033563 CA$0.033563 CA$1,149 -
Dec-27 2021 CA$0.033584 CA$0.033576 CA$0.034276 CA$0.033969 CA$714 -
Dec-26 2021 CA$0.03398 CA$0.033857 CA$0.0346 CA$0.03457 CA$2,042 -
Dec-25 2021 CA$0.034597 CA$0.034498 CA$0.034605 CA$0.034551 CA$917 -
Dec-24 2021 CA$0.034415 CA$0.034378 CA$0.03505 CA$0.034755 CA$104 -
Dec-23 2021 CA$0.034747 CA$0.033178 CA$0.034825 CA$0.033663 CA$105 -
Dec-22 2021 CA$0.033655 CA$0.032478 CA$0.034609 CA$0.032828 CA$14,306 -
Dec-21 2021 CA$0.032872 CA$0.032127 CA$0.033048 CA$0.032194 CA$1,414 -
Dec-20 2021 CA$0.032245 CA$0.031285 CA$0.032902 CA$0.032606 CA$2,424 -
Dec-19 2021 CA$0.032664 CA$0.032371 CA$0.033195 CA$0.03318 CA$5,135 -
Dec-18 2021 CA$0.033814 CA$0.032359 CA$0.033941 CA$0.033185 CA$10,831 -
Dec-17 2021 CA$0.033163 CA$0.030824 CA$0.033421 CA$0.03195 CA$10,620 -
Dec-16 2021 CA$0.031981 CA$0.031971 CA$0.033074 CA$0.032578 CA$1,318 -

Historical and market price analysis of 2GETHER (2GT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 237 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.