Market Cap NZ$4.09T 0.11%
Volume 24h NZ$184.18B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
2Based Finance 2BASED

2Based Finance (2BASED) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-27 2021 NZ$2.0241 NZ$2.0110 NZ$2.1444 NZ$2.1262 - -
Jan-26 2021 NZ$2.1263 NZ$1.9615 NZ$2.1544 NZ$2.0747 - -
Jan-25 2021 NZ$2.0748 NZ$2.0525 NZ$2.2934 NZ$2.1869 - -
Jan-24 2021 NZ$2.1870 NZ$1.9238 NZ$2.1870 NZ$1.9280 - -
Jan-23 2021 NZ$1.9280 NZ$1.8878 NZ$1.9911 NZ$1.9385 - -
Jan-22 2021 NZ$1.9386 NZ$1.6517 NZ$1.9990 NZ$1.7545 - -
Jan-21 2021 NZ$1.7544 NZ$1.7327 NZ$2.1673 NZ$2.1663 - -
Jan-20 2021 NZ$2.1663 NZ$1.9695 NZ$2.2187 NZ$2.1870 NZ$1,764 -
Jan-19 2021 NZ$2.1869 NZ$1.9837 NZ$2.2663 NZ$1.9953 NZ$4,239 -
Jan-18 2021 NZ$1.9953 NZ$1.8872 NZ$1.9959 NZ$1.9548 NZ$25 -
Jan-17 2021 NZ$1.9548 NZ$1.8676 NZ$2.0064 NZ$1.9713 NZ$1,039 -
Jan-16 2021 NZ$1.9713 NZ$1.8561 NZ$2.0519 NZ$1.8767 NZ$1,657 -
Jan-15 2021 NZ$1.8767 NZ$1.7639 NZ$2.0211 NZ$1.9686 NZ$1,782 -
Jan-14 2021 NZ$1.9685 NZ$1.7926 NZ$2.0092 NZ$1.8510 NZ$2,690 -
Jan-13 2021 NZ$1.8510 NZ$1.6367 NZ$1.8597 NZ$1.7112 NZ$181 -

Historical and market price analysis of 2Based Finance (2BASED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 36 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.