Market Cap AU$3.70T -0.2%
Volume 24h AU$167.92B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 36 Seconds ago
2Based Finance 2BASED

2Based Finance (2BASED) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-27 2021 AU$1.8419 AU$1.8300 AU$1.9514 AU$1.9349 - -
Jan-26 2021 AU$1.9349 AU$1.7850 AU$1.9604 AU$1.8880 - -
Jan-25 2021 AU$1.8880 AU$1.8677 AU$2.0870 AU$1.9901 - -
Jan-24 2021 AU$1.9901 AU$1.7506 AU$1.9901 AU$1.7545 - -
Jan-23 2021 AU$1.7545 AU$1.7179 AU$1.8119 AU$1.7640 - -
Jan-22 2021 AU$1.7641 AU$1.5030 AU$1.8191 AU$1.5966 - -
Jan-21 2021 AU$1.5965 AU$1.5767 AU$1.9722 AU$1.9713 - -
Jan-20 2021 AU$1.9713 AU$1.7922 AU$2.0190 AU$1.9901 AU$1,605 -
Jan-19 2021 AU$1.9901 AU$1.8051 AU$2.0623 AU$1.8157 AU$3,857 -
Jan-18 2021 AU$1.8157 AU$1.7173 AU$1.8162 AU$1.7789 AU$22 -
Jan-17 2021 AU$1.7788 AU$1.6995 AU$1.8258 AU$1.7939 AU$945 -
Jan-16 2021 AU$1.7938 AU$1.6891 AU$1.8672 AU$1.7078 AU$1,508 -
Jan-15 2021 AU$1.7078 AU$1.6051 AU$1.8392 AU$1.7914 AU$1,622 -
Jan-14 2021 AU$1.7913 AU$1.6313 AU$1.8284 AU$1.6844 AU$2,448 -
Jan-13 2021 AU$1.6844 AU$1.4894 AU$1.6923 AU$1.5572 AU$164 -

Historical and market price analysis of 2Based Finance (2BASED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 36 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.