Market Cap zł9.98T 2.53%
Volume 24h zł464.44B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
2Based Finance 2BASED

2Based Finance (2BASED) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2021 zł4.8911 zł4.8594 zł5.181 zł5.137 - -
Jan-26 2021 zł5.137 zł4.7398 zł5.205 zł5.013 - -
Jan-25 2021 zł5.013 zł4.9596 zł5.541 zł5.284 - -
Jan-24 2021 zł5.284 zł4.6486 zł5.284 zł4.6589 - -
Jan-23 2021 zł4.6589 zł4.5616 zł4.8113 zł4.6842 - -
Jan-22 2021 zł4.6844 zł3.9911 zł4.8305 zł4.2396 - -
Jan-21 2021 zł4.2394 zł4.1869 zł5.237 zł5.234 - -
Jan-20 2021 zł5.234 zł4.7591 zł5.361 zł5.284 zł4,262 -
Jan-19 2021 zł5.284 zł4.7934 zł5.476 zł4.8214 zł10,243 -
Jan-18 2021 zł4.8215 zł4.5601 zł4.8229 zł4.7237 zł60 -
Jan-17 2021 zł4.7235 zł4.5129 zł4.8482 zł4.7634 zł2,511 -
Jan-16 2021 zł4.7634 zł4.4851 zł4.9582 zł4.5349 zł4,005 -
Jan-15 2021 zł4.5349 zł4.2623 zł4.8837 zł4.7569 zł4,306 -
Jan-14 2021 zł4.7567 zł4.3317 zł4.8551 zł4.4727 zł6,501 -
Jan-13 2021 zł4.4727 zł3.9550 zł4.4938 zł4.1350 zł437 -

Historical and market price analysis of 2Based Finance (2BASED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 36 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.