Market Cap CHF2.24T 2.17%
Volume 24h CHF101.46B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
2Based Finance 2BASED

2Based Finance (2BASED) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-27 2021 CHF1.1009 CHF1.0937 CHF1.1663 CHF1.1564 - -
Jan-26 2021 CHF1.1564 CHF1.0668 CHF1.1717 CHF1.1284 - -
Jan-25 2021 CHF1.1284 CHF1.1163 CHF1.2473 CHF1.1894 - -
Jan-24 2021 CHF1.1894 CHF1.0463 CHF1.1894 CHF1.0486 - -
Jan-23 2021 CHF1.0486 CHF1.0267 CHF1.0829 CHF1.0543 - -
Jan-22 2021 CHF1.0544 CHF0.898368 CHF1.0872 CHF0.954302 - -
Jan-21 2021 CHF0.954255 CHF0.942431 CHF1.1787 CHF1.1782 - -
Jan-20 2021 CHF1.1782 CHF1.0712 CHF1.2067 CHF1.1895 CHF959 -
Jan-19 2021 CHF1.1894 CHF1.0789 CHF1.2326 CHF1.0852 CHF2,305 -
Jan-18 2021 CHF1.0852 CHF1.0264 CHF1.0855 CHF1.0632 CHF13 -
Jan-17 2021 CHF1.0632 CHF1.0158 CHF1.0912 CHF1.0722 CHF565 -
Jan-16 2021 CHF1.0721 CHF1.0095 CHF1.1160 CHF1.0207 CHF901 -
Jan-15 2021 CHF1.0207 CHF0.959402 CHF1.0992 CHF1.0707 CHF969 -
Jan-14 2021 CHF1.0706 CHF0.975026 CHF1.0928 CHF1.0067 CHF1,463 -
Jan-13 2021 CHF1.0067 CHF0.89024 CHF1.0115 CHF0.930759 CHF98 -

Historical and market price analysis of 2Based Finance (2BASED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 36 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.