Market Cap HK$19.41T 3.02%
Volume 24h HK$940.45B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
2Based Finance 2BASED

2Based Finance (2BASED) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-27 2021 HK$9.504 HK$9.443 HK$10.06 HK$9.984 - -
Jan-26 2021 HK$9.984 HK$9.210 HK$10.11 HK$9.742 - -
Jan-25 2021 HK$9.742 HK$9.637 HK$10.76 HK$10.26 - -
Jan-24 2021 HK$10.26 HK$9.033 HK$10.26 HK$9.053 - -
Jan-23 2021 HK$9.053 HK$8.864 HK$9.349 HK$9.102 - -
Jan-22 2021 HK$9.103 HK$7.755 HK$9.386 HK$8.238 - -
Jan-21 2021 HK$8.238 HK$8.136 HK$10.17 HK$10.17 - -
Jan-20 2021 HK$10.17 HK$9.248 HK$10.41 HK$10.26 HK$8,283 -
Jan-19 2021 HK$10.26 HK$9.314 HK$10.64 HK$9.369 HK$19,904 -
Jan-18 2021 HK$9.369 HK$8.861 HK$9.372 HK$9.179 HK$116 -
Jan-17 2021 HK$9.179 HK$8.769 HK$9.421 HK$9.256 HK$4,879 -
Jan-16 2021 HK$9.256 HK$8.715 HK$9.635 HK$8.812 HK$7,782 -
Jan-15 2021 HK$8.812 HK$8.282 HK$9.490 HK$9.243 HK$8,367 -
Jan-14 2021 HK$9.243 HK$8.417 HK$9.434 HK$8.691 HK$12,633 -
Jan-13 2021 HK$8.691 HK$7.685 HK$8.732 HK$8.035 HK$849 -

Historical and market price analysis of 2Based Finance (2BASED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 36 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.