Market Cap Tk269.76T 0.81%
Volume 24h Tk11.85T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
2Based Finance 2BASED

2Based Finance (2BASED) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-27 2021 Tk133.15 Tk132.28 Tk141.06 Tk139.86 - -
Jan-26 2021 Tk139.87 Tk129.03 Tk141.71 Tk136.48 - -
Jan-25 2021 Tk136.48 Tk135.01 Tk150.86 Tk143.86 - -
Jan-24 2021 Tk143.86 Tk126.55 Tk143.86 Tk126.83 - -
Jan-23 2021 Tk126.83 Tk124.18 Tk130.97 Tk127.52 - -
Jan-22 2021 Tk127.52 Tk108.65 Tk131.50 Tk115.41 - -
Jan-21 2021 Tk115.41 Tk113.98 Tk142.56 Tk142.50 - -
Jan-20 2021 Tk142.50 Tk129.55 Tk145.95 Tk143.86 Tk116,033 -
Jan-19 2021 Tk143.86 Tk130.49 Tk149.08 Tk131.25 Tk278,836 -
Jan-18 2021 Tk131.25 Tk124.14 Tk131.29 Tk128.59 Tk1,622 -
Jan-17 2021 Tk128.59 Tk122.85 Tk131.98 Tk129.67 Tk68,347 -
Jan-16 2021 Tk129.67 Tk122.10 Tk134.98 Tk123.45 Tk109,024 -
Jan-15 2021 Tk123.45 Tk116.03 Tk132.95 Tk129.49 Tk117,218 -
Jan-14 2021 Tk129.49 Tk117.92 Tk132.17 Tk121.76 Tk176,982 -
Jan-13 2021 Tk121.76 Tk107.67 Tk122.33 Tk112.57 Tk11,887 -

Historical and market price analysis of 2Based Finance (2BASED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 36 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.