Market Cap RM11.77T 2.63%
Volume 24h RM542.05B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 32 Seconds ago
2Based Finance 2BASED

2Based Finance (2BASED) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-27 2021 RM5.766 RM5.729 RM6.109 RM6.057 - -
Jan-26 2021 RM6.057 RM5.588 RM6.137 RM5.911 - -
Jan-25 2021 RM5.911 RM5.847 RM6.533 RM6.230 - -
Jan-24 2021 RM6.230 RM5.480 RM6.230 RM5.493 - -
Jan-23 2021 RM5.493 RM5.378 RM5.672 RM5.522 - -
Jan-22 2021 RM5.523 RM4.7057 RM5.695 RM4.9987 - -
Jan-21 2021 RM4.9984 RM4.9365 RM6.174 RM6.171 - -
Jan-20 2021 RM6.171 RM5.611 RM6.321 RM6.230 RM5,025 -
Jan-19 2021 RM6.230 RM5.651 RM6.456 RM5.684 RM12,076 -
Jan-18 2021 RM5.684 RM5.376 RM5.686 RM5.569 RM70 -
Jan-17 2021 RM5.569 RM5.320 RM5.716 RM5.616 RM2,960 -
Jan-16 2021 RM5.616 RM5.288 RM5.845 RM5.346 RM4,722 -
Jan-15 2021 RM5.346 RM5.025 RM5.758 RM5.608 RM5,077 -
Jan-14 2021 RM5.608 RM5.107 RM5.724 RM5.273 RM7,665 -
Jan-13 2021 RM5.273 RM4.6631 RM5.298 RM4.8754 RM515 -

Historical and market price analysis of 2Based Finance (2BASED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 36 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.