Market Cap CN¥17.91T 0.99%
Volume 24h CN¥776.47B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Seconds ago
2Based Finance 2BASED

2Based Finance (2BASED) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-27 2021 CN¥8.804 CN¥8.747 CN¥9.328 CN¥9.249 - -
Jan-26 2021 CN¥9.249 CN¥8.532 CN¥9.371 CN¥9.025 - -
Jan-25 2021 CN¥9.025 CN¥8.928 CN¥9.976 CN¥9.513 - -
Jan-24 2021 CN¥9.513 CN¥8.368 CN¥9.513 CN¥8.386 - -
Jan-23 2021 CN¥8.387 CN¥8.211 CN¥8.661 CN¥8.432 - -
Jan-22 2021 CN¥8.432 CN¥7.184 CN¥8.695 CN¥7.632 - -
Jan-21 2021 CN¥7.631 CN¥7.537 CN¥9.427 CN¥9.423 - -
Jan-20 2021 CN¥9.423 CN¥8.567 CN¥9.651 CN¥9.513 CN¥7,673 -
Jan-19 2021 CN¥9.513 CN¥8.629 CN¥9.858 CN¥8.679 CN¥18,439 -
Jan-18 2021 CN¥8.679 CN¥8.209 CN¥8.682 CN¥8.503 CN¥107 -
Jan-17 2021 CN¥8.503 CN¥8.124 CN¥8.727 CN¥8.575 CN¥4,520 -
Jan-16 2021 CN¥8.575 CN¥8.074 CN¥8.925 CN¥8.163 CN¥7,209 -
Jan-15 2021 CN¥8.163 CN¥7.673 CN¥8.791 CN¥8.563 CN¥7,751 -
Jan-14 2021 CN¥8.562 CN¥7.797 CN¥8.740 CN¥8.051 CN¥11,703 -
Jan-13 2021 CN¥8.051 CN¥7.119 CN¥8.089 CN¥7.443 CN¥786 -

Historical and market price analysis of 2Based Finance (2BASED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 36 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.