Cap Mercado NZ$4.09T
-3.84%
Volumen 24h NZ$232.69B
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-27 2021 | NZ$2.0229 | NZ$2.0097 | NZ$2.1431 | NZ$2.1249 | - | - |
Jan-26 2021 | NZ$2.1250 | NZ$1.9603 | NZ$2.1530 | NZ$2.0734 | - | - |
Jan-25 2021 | NZ$2.0735 | NZ$2.0512 | NZ$2.2920 | NZ$2.1855 | - | - |
Jan-24 2021 | NZ$2.1856 | NZ$1.9226 | NZ$2.1856 | NZ$1.9268 | - | - |
Jan-23 2021 | NZ$1.9268 | NZ$1.8866 | NZ$1.9898 | NZ$1.9373 | - | - |
Jan-22 2021 | NZ$1.9374 | NZ$1.6506 | NZ$1.9978 | NZ$1.7534 | - | - |
Jan-21 2021 | NZ$1.7533 | NZ$1.7316 | NZ$2.1659 | NZ$2.1650 | - | - |
Jan-20 2021 | NZ$2.1650 | NZ$1.9683 | NZ$2.2173 | NZ$2.1856 | NZ$1,763 | - |
Jan-19 2021 | NZ$2.1856 | NZ$1.9825 | NZ$2.2649 | NZ$1.9940 | NZ$4,236 | - |
Jan-18 2021 | NZ$1.9941 | NZ$1.8860 | NZ$1.9947 | NZ$1.9536 | NZ$25 | - |
Jan-17 2021 | NZ$1.9536 | NZ$1.8665 | NZ$2.0051 | NZ$1.9701 | NZ$1,038 | - |
Jan-16 2021 | NZ$1.9700 | NZ$1.8550 | NZ$2.0506 | NZ$1.8755 | NZ$1,656 | - |
Jan-15 2021 | NZ$1.8755 | NZ$1.7628 | NZ$2.0198 | NZ$1.9674 | NZ$1,781 | - |
Jan-14 2021 | NZ$1.9673 | NZ$1.7915 | NZ$2.0080 | NZ$1.8498 | NZ$2,689 | - |
Jan-13 2021 | NZ$1.8498 | NZ$1.6357 | NZ$1.8585 | NZ$1.7102 | NZ$181 | - |
Análisis de precios históricos y de mercado de 2Based Finance (2BASED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 36 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66272 NZD.