Cap Mercado Bs.91.25T
-0.51%
Volumen 24h Bs.4.35T
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-27 2021 | Bs.44.36 | Bs.44.07 | Bs.46.99 | Bs.46.60 | - | - |
Jan-26 2021 | Bs.46.60 | Bs.42.99 | Bs.47.21 | Bs.45.47 | - | - |
Jan-25 2021 | Bs.45.47 | Bs.44.98 | Bs.50.26 | Bs.47.93 | - | - |
Jan-24 2021 | Bs.47.93 | Bs.42.16 | Bs.47.93 | Bs.42.25 | - | - |
Jan-23 2021 | Bs.42.25 | Bs.41.37 | Bs.43.63 | Bs.42.48 | - | - |
Jan-22 2021 | Bs.42.48 | Bs.36.20 | Bs.43.81 | Bs.38.45 | - | - |
Jan-21 2021 | Bs.38.45 | Bs.37.97 | Bs.47.49 | Bs.47.47 | - | - |
Jan-20 2021 | Bs.47.47 | Bs.43.16 | Bs.48.62 | Bs.47.93 | Bs.38,659 | - |
Jan-19 2021 | Bs.47.93 | Bs.43.47 | Bs.49.67 | Bs.43.73 | Bs.92,901 | - |
Jan-18 2021 | Bs.43.73 | Bs.41.36 | Bs.43.74 | Bs.42.84 | Bs.540 | - |
Jan-17 2021 | Bs.42.84 | Bs.40.93 | Bs.43.97 | Bs.43.20 | Bs.22,771 | - |
Jan-16 2021 | Bs.43.20 | Bs.40.68 | Bs.44.97 | Bs.41.13 | Bs.36,324 | - |
Jan-15 2021 | Bs.41.13 | Bs.38.65 | Bs.44.29 | Bs.43.14 | Bs.39,054 | - |
Jan-14 2021 | Bs.43.14 | Bs.39.28 | Bs.44.03 | Bs.40.56 | Bs.58,965 | - |
Jan-13 2021 | Bs.40.56 | Bs.35.87 | Bs.40.75 | Bs.37.50 | Bs.3,961 | - |
Análisis de precios históricos y de mercado de 2Based Finance (2BASED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 36 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.