Cap Mercado £1.96T
-3.01%
Volumen 24h £100.03B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-27 2021 | £0.966245 | £0.959979 | £1.0236 | £1.0149 | - | - |
Jan-26 2021 | £1.0150 | £0.936365 | £1.0284 | £0.9904 | - | - |
Jan-25 2021 | £0.9904 | £0.979778 | £1.0947 | £1.0439 | - | - |
Jan-24 2021 | £1.0439 | £0.918336 | £1.0439 | £0.920367 | - | - |
Jan-23 2021 | £0.920383 | £0.901155 | £0.950475 | £0.92538 | - | - |
Jan-22 2021 | £0.925422 | £0.788458 | £0.95427 | £0.837549 | - | - |
Jan-21 2021 | £0.837508 | £0.827131 | £1.0345 | £1.0341 | - | - |
Jan-20 2021 | £1.0341 | £0.940165 | £1.0591 | £1.0439 | £842 | - |
Jan-19 2021 | £1.0439 | £0.946945 | £1.0818 | £0.952473 | £2,023 | - |
Jan-18 2021 | £0.952496 | £0.90086 | £0.95277 | £0.933169 | £12 | - |
Jan-17 2021 | £0.933145 | £0.891537 | £0.957772 | £0.941023 | £496 | - |
Jan-16 2021 | £0.941013 | £0.886052 | £0.979503 | £0.895882 | £791 | - |
Jan-15 2021 | £0.89588 | £0.842025 | £0.964794 | £0.939733 | £851 | - |
Jan-14 2021 | £0.939691 | £0.855737 | £0.959129 | £0.883597 | £1,284 | - |
Jan-13 2021 | £0.883584 | £0.781325 | £0.887755 | £0.816886 | £86 | - |
Análisis de precios históricos y de mercado de 2Based Finance (2BASED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 36 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7942 GBP.