Market Cap R49.84T 0.32%
Volume 24h R3.28T -43.38%
BTC % 49.67% 0.04%
ETH % 16.47% -3.82%
Coins 27.318 +23
Exchanges 885
Last update 2 Minutes ago
0xGasless 0XGAS

0xGasless (0XGAS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-23 2024 R4.5199 R4.4941 R4.8008 R4.4941 R177,956 -
May-22 2024 R4.4941 R4.4522 R4.6330 R4.6330 R43,906 -
May-21 2024 R4.6330 R4.4566 R4.7001 R4.4811 R79,135 -
May-20 2024 R4.0937 R3.5024 R4.0937 R3.5109 R119,958 -
May-19 2024 R3.5109 R3.5109 R3.6924 R3.6924 R37,641 -
May-18 2024 R3.6924 R3.3887 R3.7278 R3.3887 R106,691 -
May-17 2024 R3.3887 R3.0371 R3.3887 R3.0786 R71,661 -
May-16 2024 R3.0786 R2.9300 R3.0786 R2.9300 R65,222 -
May-15 2024 R2.9300 R2.4681 R3.1355 R3.1355 R443,752 -
May-14 2024 R3.1355 R3.0716 R3.2023 R3.2023 R86,432 -
May-13 2024 R3.2023 R3.0957 R3.2993 R3.2235 R222,233 -
May-12 2024 R3.2235 R3.2041 R3.7880 R3.7245 R209,602 -
May-11 2024 R3.7245 R3.2040 R4.3618 R4.3618 R844,892 -
May-10 2024 R4.3618 R4.3618 R4.5871 R4.5871 R11,881 -
May-09 2024 R4.5695 R4.2854 R4.5695 R4.3312 R84,731 -

Historical and market price analysis of 0xGasless (0XGAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 343 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.33756 ZAR.