Market Cap Bs.100.43T 3.93%
Volume 24h Bs.5.12T
BTC % 49.72% -0.18%
ETH % 16.44% -1.09%
Coins 27.320 +17
Exchanges 885
Last update 3 Minutes ago
0xGasless 0XGAS

0xGasless (0XGAS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-24 2024 Bs.8.701 Bs.8.535 Bs.8.996 Bs.8.996 Bs.181,577 -
May-23 2024 Bs.8.996 Bs.8.945 Bs.9.556 Bs.8.945 Bs.354,219 -
May-22 2024 Bs.8.945 Bs.8.862 Bs.9.222 Bs.9.222 Bs.87,394 -
May-21 2024 Bs.9.222 Bs.8.870 Bs.9.355 Bs.8.919 Bs.157,518 -
May-20 2024 Bs.8.148 Bs.6.971 Bs.8.148 Bs.6.988 Bs.238,774 -
May-19 2024 Bs.6.988 Bs.6.988 Bs.7.349 Bs.7.349 Bs.74,924 -
May-18 2024 Bs.7.349 Bs.6.745 Bs.7.420 Bs.6.745 Bs.212,367 -
May-17 2024 Bs.6.745 Bs.6.045 Bs.6.745 Bs.6.127 Bs.142,641 -
May-16 2024 Bs.6.127 Bs.5.832 Bs.6.127 Bs.5.832 Bs.129,824 -
May-15 2024 Bs.5.832 Bs.4.9128 Bs.6.241 Bs.6.241 Bs.883,284 -
May-14 2024 Bs.6.241 Bs.6.114 Bs.6.374 Bs.6.374 Bs.172,042 -
May-13 2024 Bs.6.374 Bs.6.162 Bs.6.567 Bs.6.416 Bs.442,352 -
May-12 2024 Bs.6.416 Bs.6.377 Bs.7.540 Bs.7.413 Bs.417,211 -
May-11 2024 Bs.7.413 Bs.6.377 Bs.8.682 Bs.8.682 Bs.1,681,750 -
May-10 2024 Bs.8.682 Bs.8.682 Bs.9.130 Bs.9.130 Bs.23,648 -

Historical and market price analysis of 0xGasless (0XGAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 344 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.