Market Cap AU$4.10T 1.35%
Volume 24h AU$266.15B -52.42%
BTC % 49.74% 0.58%
ETH % 16.43% -2.55%
Coins 27.318 +23
Exchanges 885
Last update 49 Seconds ago
0xGasless 0XGAS

0xGasless (0XGAS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-23 2024 AU$0.372049 AU$0.36993 AU$0.395178 AU$0.36993 AU$14,648 -
May-22 2024 AU$0.36993 AU$0.366479 AU$0.381362 AU$0.381362 AU$3,614 -
May-21 2024 AU$0.381362 AU$0.366842 AU$0.386883 AU$0.368862 AU$6,514 -
May-20 2024 AU$0.336968 AU$0.2883 AU$0.336968 AU$0.288994 AU$9,874 -
May-19 2024 AU$0.288994 AU$0.288994 AU$0.303935 AU$0.303935 AU$3,098 -
May-18 2024 AU$0.303935 AU$0.278938 AU$0.306849 AU$0.278938 AU$8,782 -
May-17 2024 AU$0.278938 AU$0.249996 AU$0.278938 AU$0.253413 AU$5,899 -
May-16 2024 AU$0.253413 AU$0.241182 AU$0.253413 AU$0.241182 AU$5,369 -
May-15 2024 AU$0.241182 AU$0.203162 AU$0.258094 AU$0.258094 AU$36,527 -
May-14 2024 AU$0.258094 AU$0.252841 AU$0.263596 AU$0.263596 AU$7,115 -
May-13 2024 AU$0.263596 AU$0.254821 AU$0.271584 AU$0.265338 AU$18,293 -
May-12 2024 AU$0.265338 AU$0.263746 AU$0.31181 AU$0.30658 AU$17,253 -
May-11 2024 AU$0.30658 AU$0.263734 AU$0.359038 AU$0.359038 AU$69,546 -
May-10 2024 AU$0.359038 AU$0.359038 AU$0.377583 AU$0.377583 AU$978 -
May-09 2024 AU$0.376134 AU$0.352749 AU$0.376134 AU$0.356518 AU$6,975 -

Historical and market price analysis of 0xGasless (0XGAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 343 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50943 AUD.