Market Cap CHF2.50T 2.08%
Volume 24h CHF131.12B
BTC % 49.67% 0.3%
ETH % 16.45% -1.7%
Coins 27.320 +21
Exchanges 885
Last update 1 minute ago
0xGasless 0XGAS

0xGasless (0XGAS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-24 2024 CHF0.218164 CHF0.213981 CHF0.225557 CHF0.225557 CHF4,552 -
May-23 2024 CHF0.225557 CHF0.224272 CHF0.239579 CHF0.224272 CHF8,881 -
May-22 2024 CHF0.224272 CHF0.222179 CHF0.231203 CHF0.231203 CHF2,191 -
May-21 2024 CHF0.231203 CHF0.2224 CHF0.23455 CHF0.223624 CHF3,949 -
May-20 2024 CHF0.204288 CHF0.174783 CHF0.204288 CHF0.175204 CHF5,986 -
May-19 2024 CHF0.175204 CHF0.175204 CHF0.184262 CHF0.184262 CHF1,878 -
May-18 2024 CHF0.184262 CHF0.169108 CHF0.186029 CHF0.169108 CHF5,324 -
May-17 2024 CHF0.169108 CHF0.151561 CHF0.169108 CHF0.153633 CHF3,576 -
May-16 2024 CHF0.153633 CHF0.146217 CHF0.153633 CHF0.146217 CHF3,255 -
May-15 2024 CHF0.146217 CHF0.123168 CHF0.156471 CHF0.156471 CHF22,145 -
May-14 2024 CHF0.156471 CHF0.153286 CHF0.159806 CHF0.159806 CHF4,313 -
May-13 2024 CHF0.159806 CHF0.154486 CHF0.164649 CHF0.160863 CHF11,090 -
May-12 2024 CHF0.160863 CHF0.159897 CHF0.189037 CHF0.185865 CHF10,460 -
May-11 2024 CHF0.185865 CHF0.15989 CHF0.217669 CHF0.217669 CHF42,163 -
May-10 2024 CHF0.217669 CHF0.217669 CHF0.228912 CHF0.228912 CHF593 -

Historical and market price analysis of 0xGasless (0XGAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 344 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9151 CHF.