Market Cap NZ$4.46T 0.97%
Volume 24h NZ$263.91B
BTC % 49.56% 0.2%
ETH % 16.5% -2.66%
Coins 27.318 +20
Exchanges 885
Last update 1 minute ago
0xGasless 0XGAS

0xGasless (0XGAS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-24 2024 NZ$0.389361 NZ$0.381895 NZ$0.402554 NZ$0.402554 NZ$8,124 -
May-23 2024 NZ$0.402554 NZ$0.400261 NZ$0.427579 NZ$0.400261 NZ$15,849 -
May-22 2024 NZ$0.400261 NZ$0.396527 NZ$0.412631 NZ$0.412631 NZ$3,910 -
May-21 2024 NZ$0.412631 NZ$0.39692 NZ$0.418604 NZ$0.399106 NZ$7,048 -
May-20 2024 NZ$0.364596 NZ$0.311939 NZ$0.364596 NZ$0.312689 NZ$10,684 -
May-19 2024 NZ$0.312689 NZ$0.312689 NZ$0.328855 NZ$0.328855 NZ$3,352 -
May-18 2024 NZ$0.328855 NZ$0.301809 NZ$0.332008 NZ$0.301809 NZ$9,502 -
May-17 2024 NZ$0.301809 NZ$0.270493 NZ$0.301809 NZ$0.27419 NZ$6,382 -
May-16 2024 NZ$0.27419 NZ$0.260956 NZ$0.27419 NZ$0.260956 NZ$5,809 -
May-15 2024 NZ$0.260956 NZ$0.21982 NZ$0.279256 NZ$0.279256 NZ$39,522 -
May-14 2024 NZ$0.279256 NZ$0.273572 NZ$0.285208 NZ$0.285208 NZ$7,698 -
May-13 2024 NZ$0.285208 NZ$0.275714 NZ$0.293851 NZ$0.287094 NZ$19,793 -
May-12 2024 NZ$0.287094 NZ$0.285371 NZ$0.337376 NZ$0.331717 NZ$18,668 -
May-11 2024 NZ$0.331717 NZ$0.285358 NZ$0.388476 NZ$0.388476 NZ$75,248 -
May-10 2024 NZ$0.388476 NZ$0.388476 NZ$0.408542 NZ$0.408542 NZ$1,058 -

Historical and market price analysis of 0xGasless (0XGAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 344 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63319 NZD.