Market Cap CN¥19.37T 1.84%
Volume 24h CN¥1.36T -19.17%
BTC % 49.81% 0.4%
ETH % 16.46% -3.09%
Coins 27.318 +24
Exchanges 885
Last update 49 Seconds ago
0xGasless 0XGAS

0xGasless (0XGAS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-23 2024 CN¥1.7527 CN¥1.7427 CN¥1.8617 CN¥1.7427 CN¥69,009 -
May-22 2024 CN¥1.7427 CN¥1.7265 CN¥1.7966 CN¥1.7966 CN¥17,026 -
May-21 2024 CN¥1.7966 CN¥1.7282 CN¥1.8226 CN¥1.7377 CN¥30,688 -
May-20 2024 CN¥1.5874 CN¥1.3582 CN¥1.5874 CN¥1.3614 CN¥46,518 -
May-19 2024 CN¥1.3614 CN¥1.3614 CN¥1.4318 CN¥1.4318 CN¥14,597 -
May-18 2024 CN¥1.4318 CN¥1.3141 CN¥1.4456 CN¥1.3141 CN¥41,374 -
May-17 2024 CN¥1.3141 CN¥1.1777 CN¥1.3141 CN¥1.1938 CN¥27,789 -
May-16 2024 CN¥1.1938 CN¥1.1362 CN¥1.1938 CN¥1.1362 CN¥25,292 -
May-15 2024 CN¥1.1362 CN¥0.957124 CN¥1.2159 CN¥1.2159 CN¥172,082 -
May-14 2024 CN¥1.2159 CN¥1.1911 CN¥1.2418 CN¥1.2418 CN¥33,517 -
May-13 2024 CN¥1.2418 CN¥1.2004 CN¥1.2794 CN¥1.2500 CN¥86,179 -
May-12 2024 CN¥1.2500 CN¥1.2425 CN¥1.4689 CN¥1.4443 CN¥81,281 -
May-11 2024 CN¥1.4443 CN¥1.2424 CN¥1.6914 CN¥1.6914 CN¥327,640 -
May-10 2024 CN¥1.6914 CN¥1.6914 CN¥1.7788 CN¥1.7788 CN¥4,607 -
May-09 2024 CN¥1.7720 CN¥1.6618 CN¥1.7720 CN¥1.6795 CN¥32,858 -

Historical and market price analysis of 0xGasless (0XGAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 343 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1111 CNY.