Market Cap CA$3.74T 2.99%
Volume 24h CA$193.69B
BTC % 49.74% -0.14%
ETH % 16.36% -1.28%
Coins 27.320 +13
Exchanges 885
Last update 3 Minutes ago
0xGasless 0XGAS

0xGasless (0XGAS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-24 2024 CA$0.326221 CA$0.319966 CA$0.337275 CA$0.337275 CA$6,807 -
May-23 2024 CA$0.337275 CA$0.335355 CA$0.358242 CA$0.335355 CA$13,279 -
May-22 2024 CA$0.335355 CA$0.332225 CA$0.345718 CA$0.345718 CA$3,276 -
May-21 2024 CA$0.345718 CA$0.332554 CA$0.350722 CA$0.334386 CA$5,905 -
May-20 2024 CA$0.305473 CA$0.261354 CA$0.305473 CA$0.261983 CA$8,951 -
May-19 2024 CA$0.261983 CA$0.261983 CA$0.275527 CA$0.275527 CA$2,809 -
May-18 2024 CA$0.275527 CA$0.252867 CA$0.278169 CA$0.252867 CA$7,961 -
May-17 2024 CA$0.252867 CA$0.226629 CA$0.252867 CA$0.229727 CA$5,347 -
May-16 2024 CA$0.229727 CA$0.218639 CA$0.229727 CA$0.218639 CA$4,867 -
May-15 2024 CA$0.218639 CA$0.184174 CA$0.233971 CA$0.233971 CA$33,113 -
May-14 2024 CA$0.233971 CA$0.229209 CA$0.238958 CA$0.238958 CA$6,450 -
May-13 2024 CA$0.238958 CA$0.231003 CA$0.2462 CA$0.240538 CA$16,583 -
May-12 2024 CA$0.240538 CA$0.239095 CA$0.282667 CA$0.277925 CA$15,641 -
May-11 2024 CA$0.277925 CA$0.239084 CA$0.32548 CA$0.32548 CA$63,046 -
May-10 2024 CA$0.32548 CA$0.32548 CA$0.342292 CA$0.342292 CA$887 -

Historical and market price analysis of 0xGasless (0XGAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 344 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.