Market Cap zł10.68T 1.84%
Volume 24h zł749.37B -19.17%
BTC % 49.81% 0.4%
ETH % 16.46% -3.09%
Coins 27.318 +24
Exchanges 885
Last update 3 Minutes ago
0xGasless 0XGAS

0xGasless (0XGAS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-23 2024 zł0.966223 zł0.96072 zł1.0262 zł0.96072 zł38,042 -
May-22 2024 zł0.96072 zł0.951755 zł0.9904 zł0.9904 zł9,386 -
May-21 2024 zł0.9904 zł0.952698 zł1.0047 zł0.957945 zł16,917 -
May-20 2024 zł0.875116 zł0.748725 zł0.875116 zł0.750527 zł25,643 -
May-19 2024 zł0.750527 zł0.750527 zł0.789327 zł0.789327 zł8,047 -
May-18 2024 zł0.789327 zł0.724411 zł0.796896 zł0.724411 zł22,807 -
May-17 2024 zł0.724411 zł0.649246 zł0.724411 zł0.658121 zł15,319 -
May-16 2024 zł0.658121 zł0.626356 zł0.658121 zł0.626356 zł13,943 -
May-15 2024 zł0.626356 zł0.527619 zł0.670278 zł0.670278 zł94,861 -
May-14 2024 zł0.670278 zł0.656635 zł0.684566 zł0.684566 zł18,477 -
May-13 2024 zł0.684566 zł0.661777 zł0.705311 zł0.689091 zł47,507 -
May-12 2024 zł0.689091 zł0.684957 zł0.809781 zł0.796196 zł44,807 -
May-11 2024 zł0.796196 zł0.684925 zł0.932432 zł0.932432 zł180,613 -
May-10 2024 zł0.932432 zł0.932432 zł0.980594 zł0.980594 zł2,540 -
May-09 2024 zł0.976832 zł0.916099 zł0.976832 zł0.925887 zł18,113 -

Historical and market price analysis of 0xGasless (0XGAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 343 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92003 PLN.