Market Cap R47.28T -1.44%
Volume 24h R3.22T 1.14%
BTC % 50.6% -1.1%
ETH % 16.23% 2.28%
Coins 28.189 +25
Exchanges 885
Last update 13 Seconds ago
0x Leverage 0XL

0x Leverage (0XL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-22 2024 R0.055661 R0.054807 R0.058673 R0.058673 R284,251 -
Jul-21 2024 R0.058673 R0.058115 R0.058812 R0.058741 R52,841 -
Jul-20 2024 R0.058794 R0.058209 R0.059515 R0.059515 R51,836 -
Jul-19 2024 R0.059515 R0.055757 R0.059751 R0.058751 R338,458 -
Jul-18 2024 R0.058751 R0.058527 R0.061979 R0.061979 R153,837 -
Jul-17 2024 R0.061979 R0.061948 R0.063777 R0.062927 R47,304 -
Jul-16 2024 R0.062927 R0.062927 R0.064908 R0.064863 R75,641 -
Jul-15 2024 R0.063411 R0.052917 R0.063642 R0.052917 R347,874 -
Jul-14 2024 R0.051632 R0.05006 R0.051632 R0.05006 R60,359 -
Jul-13 2024 R0.05006 R0.046705 R0.050356 R0.047601 R269,309 -
Jul-12 2024 R0.047601 R0.04664 R0.047697 R0.047637 R112,612 -
Jul-11 2024 R0.047637 R0.046385 R0.047637 R0.046626 R107,920 -
Jul-10 2024 R0.04667 R0.046534 R0.051496 R0.051496 R273,165 -
Jul-09 2024 R0.051496 R0.051462 R0.052797 R0.051462 R75,871 -
Jul-08 2024 R0.051462 R0.049403 R0.05288 R0.052265 R49,348 -

Historical and market price analysis of 0x Leverage (0XL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 232 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40376 ZAR.