Рыночная кепка $2.19T
-1.77%
Объем 24h $72.50B
-73.38%
BTC % 52.56%
0.13%
ETH % 13.66%
0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 7951 |
Moola Celo
7951
mCELO
|
$0.444860 | $5.45 | 14-01-2022 |
961
|
-91.84% | 1,124.99% |
|
||
| 7952 |
SmartNFT
7952
SMARTNFT
|
$0.00000784 | $0.031520 | 12-11-2021 |
1024
|
-99.98% | 402,098.39% |
|
||
| 7953 |
Bunny
7953
BUNNY
|
$0.009755 | $0.450766 | 29-05-2024 |
95
|
-97.84% | 4,520.94% |
|
||
| 7954 |
Fantom USD
7954
FUSD
|
$0.444115 | $1.76 | 01-06-2023 |
458
|
-74.82% | 297.15% |
|
||
| 7955 |
MEGE
7955
TREMP
|
$0.000054 | $0.006870 | 19-03-2024 |
166
|
-99.22% | 12,709.63% |
|
||
| 7956 |
Lox Network
7956
LOX
|
$0.000022 | $0.016008 | 12-11-2021 |
1024
|
-99.86% | 71,387.81% |
|
||
| 7957 |
Newsolution2.0
7957
NSTE
|
$0.007934 | $0.756631 | 27-10-2021 |
1040
|
-98.95% | 9,436.63% |
|
||
| 7958 |
Chibi Dinos
7958
HOOP
|
$0.000063 | $0.154085 | 22-09-2022 |
710
|
-99.96% | 246,054.50% |
|
||
| 7959 |
DUGE
7959
DUGE
|
$0.00000218 | $0.000035 | 28-03-2024 |
157
|
-93.77% | 1,505.54% |
|
||
| 7960 |
Coin of champions
7960
COC
|
$0.0000000010 | $0.00000225 | 27-12-2021 |
979
|
-99.96% | 225,355.67% |
|
||
| 7961 |
MooMonster
7961
MOO
|
$0.000375 | $0.754184 | 04-12-2021 |
1002
|
-99.95% | 201,184.84% |
|
||
| 7962 |
Bontecoin
7962
BONTE
|
$0.00000200 | $0.001819 | 05-10-2022 |
697
|
-99.89% | 90,875.82% |
|
||
| 7963 |
SAFEREUM
7963
SAFEREUM
|
$0.00000021 | $0.000018 | 23-10-2023 |
314
|
-98.82% | 8,355.99% |
|
||
| 7964 |
Corgidoge real estate payment
7964
CORGI-RS
|
$0.00000003 | $0.004438 | 03-08-2021 |
1125
|
-100.00% | 17,070,784.62% |
|
||
| 7965 |
CALO
7965
FIT
|
$0.000849 | $8.68 | 05-06-2022 |
819
|
-99.99% | 1,022,011.99% |
|
||
| 7966 |
Laffin Kamala
7966
LAFFIN
|
$0.00000006 | $0.00000035 | 25-07-2024 |
38
|
-84.14% | 530.54% |
|
||
| 7967 |
Revolution
7967
REV
|
$0.350245 | $299.86 | 20-01-2022 |
955
|
-99.88% | 85,514.10% |
|
||
| 7968 |
Red Ponzi Gud
7968
RPG
|
$0.0000000010 | $0.00000003 | 19-12-2023 |
257
|
-97.11% | 3,355.39% |
|
||
| 7969 |
Kermit
7969
KERMIT
|
$0.000119 | $0.011813 | 02-06-2024 |
91
|
-98.99% | 9,819.53% |
|
||
| 7970 |
DogWif2.0
7970
WIF2
|
$0.000014 | $0.002296 | 08-05-2024 |
116
|
-99.40% | 16,694.35% |
|
||
| 7971 |
SWIM - Spread Wisdom
7971
SWIM
|
$0.00000051 | $0.014914 | 12-07-2023 |
417
|
-100.00% | 2,924,125.15% |
|
||
| 7972 |
Bzetcoin
7972
BZET
|
$0.016998 | $0.043779 | 27-04-2024 |
127
|
-61.17% | 157.55% |
|
||
| 7973 |
Moox Protocol V2
7973
MOOX
|
$0.002850 | $0.008974 | 01-06-2023 |
458
|
-68.24% | 214.84% |
|
||
| 7974 |
Joe Coin
7974
JOE
|
$0.000208 | $0.002450 | 01-04-2024 |
153
|
-91.52% | 1,079.70% |
|
||
| 7975 |
Xfinite Entertainment Token
7975
XET
|
$0.000295 | $8.14 | 25-11-2021 |
1011
|
-100.00% | 2,759,772.87% |
|
||
| 7976 |
Frogonsol
7976
FROG
|
$0.000014 | $0.000100 | 21-03-2024 |
164
|
-85.96% | 612.23% |
|
||
| 7977 |
USP Token / United States Property Coin
7977
USPC
|
$1.58 | $60.45 | 08-01-2024 |
237
|
-97.39% | 3,729.20% |
|
||
| 7978 |
Expanse
7978
EXP
|
$0.000408 | $9.72 | 07-01-2018 |
2429
|
-100.00% | 2,383,890.81% |
|
||
| 7979 |
Brainlet
7979
BLET
|
$0.00000534 | $0.000333 | 19-08-2024 |
13
|
-98.40% | 6,138.71% |
|
||
| 7980 |
Child Support
7980
CS
|
$0.000043 | $0.000318 | 01-07-2023 |
428
|
-86.41% | 635.87% |
|
||
| 7981 |
Baby Cat Coin
7981
BABYCAT
|
$0.000128 | $0.000643 | 12-04-2024 |
142
|
-80.10% | 402.51% |
|
||
| 7982 |
ACEToken
7982
ACE
|
$0.00000069 | $0.000016 | 17-12-2023 |
259
|
-95.72% | 2,236.57% |
|
||
| 7983 |
Wolfpack Coin
7983
WOLF
|
$0.00000043 | $0.00000652 | 25-04-2024 |
129
|
-93.41% | 1,417.07% |
|
||
| 7984 |
Queen of Engrand
7984
QUEEN
|
$0.000101 | $0.004876 | 12-04-2024 |
142
|
-97.92% | 4,712.44% |
|
||
| 7985 |
YES
7985
YES
|
$4.81 | $66.35 | 08-02-2024 |
206
|
-92.75% | 1,279.72% |
|
||
| 7986 |
Tweety
7986
TWEETY
|
$0.00000171 | $0.000045 | 26-01-2024 |
219
|
-96.19% | 2,523.10% |
|
||
| 7987 |
Owloper Owl
7987
OWL
|
$0.000749 | $0.090937 | 20-07-2022 |
774
|
-99.18% | 12,044.45% |
|
||
| 7988 |
Blockchain Technology Co.
7988
BTCNOW
|
$0.031879 | $0.040205 | 31-07-2024 |
32
|
-20.71% | 26.12% |
|
||
| 7989 |
Neuracat
7989
NCAT
|
$0.00000027 | $0.000013 | 21-06-2024 |
72
|
-98.01% | 4,915.00% |
|
||
| 7990 |
Racing Club Fan Token
7990
RACING
|
$0.097430 | $0.415820 | 07-12-2023 |
269
|
-76.57% | 326.79% |
|
||
| 7991 |
Vampire Inu / BoomBaby.io
7991
VAMPIRE
|
$0.000016 | $0.000164 | 26-04-2024 |
128
|
-90.26% | 926.23% |
|
||
| 7992 |
Fathom Protocol
7992
FTHM
|
$0.033112 | $0.265764 | 17-01-2024 |
228
|
-87.54% | 702.61% |
|
||
| 7993 |
BOHR
7993
BR
|
$0.004897 | $5.00 | 17-01-2022 |
958
|
-99.90% | 102,037.01% |
|
||
| 7994 |
RYI Unity
7994
RYIU
|
$0.023127 | $0.376948 | 20-03-2021 |
1261
|
-93.86% | 1,529.93% |
|
||
| 7995 |
HONK
7995
HONK
|
$0.000062 | $0.000264 | 01-02-2024 |
213
|
-76.41% | 324.00% |
|
||
| 7996 |
FINK
7996
FINK
|
$0.003759 | $0.045286 | 17-02-2024 |
197
|
-91.70% | 1,104.68% |
|
||
| 7997 |
Class Coin
7997
CLASS
|
$0.000022 | $0.131690 | 20-03-2022 |
896
|
-99.98% | 587,357.70% |
|
||
| 7998 |
MusCat
7998
MUSCAT
|
$0.00000004 | $0.000012 | 27-05-2024 |
97
|
-99.67% | 30,460.22% |
|
||
| 7999 |
Raptor Token
7999
RPTR
|
$0.000075 | $0.000512 | 15-08-2022 |
748
|
-85.27% | 578.83% |
|
||
| 8000 |
Antalyaspor Token
8000
AKREP
|
$0.256521 | $5.33 | 25-06-2022 |
799
|
-95.18% | 1,976.28% |
|
28.652 Мониторинг валют - страница 160 из 574