Рыночная кепка $2.33T
3.75%
Объем 24h $158.47B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Монеты
26.943
+25
Биржи
885
Последнее обновление
3 минут тому назад
AutoAir AI (AAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0784 | $0.074342 | $0.0792 | $0.07621 | $441,677 | - |
| Apr-30 2024 | $0.075002 | $0.071263 | $0.086209 | $0.086209 | $439,109 | - |
| Apr-29 2024 | $0.0847 | $0.08301 | $0.096037 | $0.096037 | $362,741 | - |
| Apr-28 2024 | $0.096927 | $0.088652 | $0.098736 | $0.088652 | $331,763 | - |
| Apr-27 2024 | $0.08912 | $0.084413 | $0.091275 | $0.091041 | $281,589 | - |
| Apr-26 2024 | $0.091073 | $0.091073 | $0.09713 | $0.09653 | $417,098 | - |
| Apr-25 2024 | $0.096915 | $0.095582 | $0.110938 | $0.101082 | $352,895 | - |
| Apr-24 2024 | $0.101228 | $0.100706 | $0.113125 | $0.110715 | $323,712 | - |
| Apr-23 2024 | $0.108781 | $0.108781 | $0.125152 | $0.12412 | $365,795 | - |
| Apr-22 2024 | $0.122563 | $0.115453 | $0.122563 | $0.118269 | $343,690 | - |
| Apr-21 2024 | $0.117349 | $0.113661 | $0.126017 | $0.119754 | $342,657 | - |
| Apr-20 2024 | $0.11974 | $0.117882 | $0.127131 | $0.117882 | $331,104 | - |
| Apr-19 2024 | $0.117505 | $0.105991 | $0.119632 | $0.112271 | $378,871 | - |
| Apr-18 2024 | $0.112298 | $0.100743 | $0.112298 | $0.106415 | $385,964 | - |
| Apr-17 2024 | $0.106938 | $0.105278 | $0.116616 | $0.115176 | $371,556 | - |