시가총액 $2.54T
2.89%
볼륨 24시간 $104.28B
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
코인
26.981
+15
거래소
885
마지막 업데이트
52 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.083086 | $0.083086 | $0.08582 | $0.08529 | $377,255 | - |
| May-04 2024 | $0.083637 | $0.08119 | $0.085361 | $0.08119 | $422,718 | - |
| May-03 2024 | $0.081339 | $0.078441 | $0.083981 | $0.083981 | $445,404 | - |
| May-02 2024 | $0.084038 | $0.076917 | $0.084038 | $0.079854 | $434,833 | - |
| May-01 2024 | $0.0784 | $0.074342 | $0.0792 | $0.07621 | $441,677 | - |
| Apr-30 2024 | $0.075002 | $0.071263 | $0.086209 | $0.086209 | $439,109 | - |
| Apr-29 2024 | $0.0847 | $0.08301 | $0.096037 | $0.096037 | $362,741 | - |
| Apr-28 2024 | $0.096927 | $0.088652 | $0.098736 | $0.088652 | $331,763 | - |
| Apr-27 2024 | $0.08912 | $0.084413 | $0.091275 | $0.091041 | $281,589 | - |
| Apr-26 2024 | $0.091073 | $0.091073 | $0.09713 | $0.09653 | $417,098 | - |
| Apr-25 2024 | $0.096915 | $0.095582 | $0.110938 | $0.101082 | $352,895 | - |
| Apr-24 2024 | $0.101228 | $0.100706 | $0.113125 | $0.110715 | $323,712 | - |
| Apr-23 2024 | $0.108781 | $0.108781 | $0.125152 | $0.12412 | $365,795 | - |
| Apr-22 2024 | $0.122563 | $0.115453 | $0.122563 | $0.118269 | $343,690 | - |
| Apr-21 2024 | $0.117349 | $0.113661 | $0.126017 | $0.119754 | $342,657 | - |